24938 匯豐瑞銀二三購A (认购证)
实時 按盘价 升0.105 +0.019 (+22.093%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.08644.0002,972,00025.6791,536,0000.0881,316,0000.086
01/12/20210.07543.5001,464,00025.682700,0000.077764,0000.074
30/11/20210.06542.95010,576,00025.8124,100,0000.0565,624,0000.056
29/11/20210.08043.7505,728,00025.3712,160,0000.0843,376,0000.080
26/11/20210.09444.3502,876,00024.9441,052,0000.1031,756,0000.105
25/11/20210.14246.1503,352,00024.0101,668,0000.1321,684,0000.131
24/11/20210.14246.1002,264,00024.0951,100,0000.1441,164,0000.143
23/11/20210.12245.5001,428,00024.041788,0000.127640,0000.127
22/11/20210.12445.5502,944,00023.9891,496,0000.1241,396,0000.124
19/11/20210.14146.0502,264,00023.7251,636,0000.139628,0000.139
18/11/20210.14346.0501,136,00023.83472,0000.1451,060,0000.145
17/11/20210.14646.0001,000,00024.216500,0000.146500,0000.145
16/11/20210.14845.8002,380,00025.0431,092,0000.1471,188,0000.146
15/11/20210.13145.2001,544,00025.270772,0000.130772,0000.130
12/11/20210.13745.3002,188,00025.276900,0000.1351,288,0000.135
11/11/20210.14745.4504,896,00025.6852,376,0000.1432,396,0000.143
10/11/20210.13645.3004,836,00024.9952,308,0000.1292,528,0000.128
09/11/20210.15045.5502,336,00025.4661,192,0000.1471,140,0000.146
08/11/20210.15745.7004,664,00025.5462,332,0000.1532,332,0000.151
05/11/20210.14645.4501,312,00025.0591,312,0000.139
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 16:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。