24938 汇丰瑞银二三购A (认购证)
实时 按盘价 跌0.065 -0.015 (-18.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.08043.7505,728,0004,696,0004.7002,160,0000.0843,376,0000.080
26/11/20210.09444.3502,876,0003,480,0003.4801,052,0000.1031,756,0000.105
25/11/20210.14246.1503,352,0002,776,0002.7801,668,0000.1321,684,0000.131
24/11/20210.14246.1002,264,0002,760,0002.7601,100,0000.1441,164,0000.143
23/11/20210.12245.5001,428,0002,696,0002.700788,0000.127640,0000.127
22/11/20210.12445.5502,944,0002,844,0002.8401,496,0000.1241,396,0000.124
19/11/20210.14146.0502,264,0002,944,0002.9401,636,0000.139628,0000.139
18/11/20210.14346.0501,136,0003,952,0003.95072,0000.1451,060,0000.145
17/11/20210.14646.0001,000,0002,964,0002.960500,0000.146500,0000.145
16/11/20210.14845.8002,380,0002,964,0002.9601,092,0000.1471,188,0000.146
15/11/20210.13145.2001,544,0002,868,0002.870772,0000.130772,0000.130
12/11/20210.13745.3002,188,0002,868,0002.870900,0000.1351,288,0000.135
11/11/20210.14745.4504,896,0002,480,0002.4802,376,0000.1432,396,0000.143
10/11/20210.13645.3004,836,0002,460,0002.4602,308,0000.1292,528,0000.128
09/11/20210.15045.5502,336,0002,240,0002.2401,192,0000.1471,140,0000.146
08/11/20210.15745.7004,664,0002,292,0002.2902,332,0000.1532,332,0000.151
05/11/20210.14645.4501,312,0002,292,0002.2901,312,0000.139
04/11/20210.19847.1500980,0000.980
03/11/20210.19046.8501,356,000980,0000.980840,0000.190396,0000.187
02/11/20210.20147.0501,020,0001,424,0001.420760,0000.200260,0000.203
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/11/2021 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。