24946 阿里星展四甲購Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 85.700 | 696,000 | 36.966 | ||||
| 17/09/2024 | 0.015 | 82.850 | 300,000 | 40.657 | ||||
| 16/09/2024 | 0.015 | 82.000 | 0 | 41.465 | ||||
| 13/09/2024 | 0.015 | 82.750 | 328,000 | 39.273 | ||||
| 12/09/2024 | 0.021 | 83.200 | 6,212,000 | 40.586 | ||||
| 11/09/2024 | 0.012 | 81.450 | 1,856,000 | 38.925 | ||||
| 10/09/2024 | 0.017 | 81.600 | 423,000 | 40.603 | ||||
| 09/09/2024 | 0.017 | 78.300 | 0 | 44.824 | ||||
| 06/09/2024 | 0 | 41.668 | ||||||
| 05/09/2024 | 0.017 | 79.800 | 100,000 | 41.331 | ||||
| 04/09/2024 | 0.019 | 80.100 | 50,000 | 41.371 | ||||
| 03/09/2024 | 0.019 | 80.100 | 0 | 41.030 | ||||
| 02/09/2024 | 0.017 | 79.500 | 290,000 | 40.744 | ||||
| 30/08/2024 | 0.022 | 81.450 | 500,000 | 39.047 | ||||
| 29/08/2024 | 0.029 | 79.050 | 0 | 44.067 | ||||
| 28/08/2024 | 0.029 | 79.100 | 120,000 | 43.681 | ||||
| 27/08/2024 | 0.024 | 79.950 | 0 | 40.744 | ||||
| 26/08/2024 | 0.031 | 83.300 | 1,212,000 | 37.950 | ||||
| 23/08/2024 | 0.033 | 82.650 | 2,107,000 | 38.484 | ||||
| 22/08/2024 | 0.030 | 81.650 | 7,211,000 | 38.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |