24946 泡玛法兴六七沽Ａ (认沽证)
按盘价 
0.214 -0.007 (-3.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.221 | 155.600 | 810,000 | 6,000 | 0.008 | 410,000 | 0.215 | 400,000 | 0.214 |
| 22/04/2026 | 0.198 | 160.200 | 5,152,000 | 16,000 | 0.020 | 2,566,000 | 0.193 | 2,556,000 | 0.192 |
| 21/04/2026 | 0.180 | 164.400 | 8,168,000 | 26,000 | 0.032 | 4,082,000 | 0.185 | 4,086,000 | 0.186 |
| 20/04/2026 | 0.199 | 160.900 | 712,000 | 22,000 | 0.028 | 378,000 | 0.205 | 334,000 | 0.206 |
| 17/04/2026 | 0.211 | 159.100 | 1,842,000 | 66,000 | 0.082 | 946,000 | 0.208 | 830,000 | 0.208 |
| 16/04/2026 | 0.186 | 164.800 | 53,742,000 | 182,000 | 0.228 | 26,560,000 | 0.178 | 26,594,000 | 0.178 |
| 15/04/2026 | 0.196 | 163.300 | 52,374,000 | 148,000 | 0.185 | 25,686,000 | 0.190 | 25,786,000 | 0.189 |
| 14/04/2026 | 0.213 | 161.400 | 26,816,000 | 48,000 | 0.060 | 13,384,000 | 0.214 | 13,432,000 | 0.213 |
| 13/04/2026 | 0.265 | 151.500 | 336,000 | 0 | 0.000 | 168,000 | 0.259 | 168,000 | 0.255 |
| 10/04/2026 | 0.270 | 150.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.265 | 152.700 | 520,000 | 0 | 0.000 | 260,000 | 0.255 | 260,000 | 0.253 |
| 08/04/2026 | 0.270 | 152.600 | 42,000 | 0 | 0.000 | 30,000 | 0.274 | ||
| 02/04/2026 | 0.335 | 141.800 | 62,000 | 30,000 | 0.038 | 16,000 | 0.315 | ||
| 01/04/2026 | 0.315 | 145.300 | 16,000 | 46,000 | 0.057 | 16,000 | 0.310 | ||
| 31/03/2026 | 0.330 | 143.600 | 0 | 30,000 | 0.038 | ||||
| 30/03/2026 | 0.305 | 148.700 | 30,000 | 30,000 | 0.038 | 30,000 | 0.312 | ||
| 27/03/2026 | 0.295 | 149.600 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.290 | 150.700 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 25/03/2026 | 0.207 | 168.300 | 6,600,000 | 50,000 | 0.062 | 3,148,000 | 0.090 | 3,090,000 | 0.079 |
| 24/03/2026 | 0.080 | 217.200 | 16,072,000 | 108,000 | 0.135 | 7,832,000 | 0.091 | 7,840,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |