24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.265 | 67.528 | 100,000 | 84.490 | 100,000 | 0.275 | ||
| 20/05/2026 | 0.285 | 70.528 | 40,000 | 81.003 | 40,000 | 0.270 | ||
| 19/05/2026 | 0.280 | 69.478 | 0 | 82.406 | ||||
| 18/05/2026 | 0.325 | 73.628 | 0 | 81.553 | ||||
| 15/05/2026 | 0.320 | 73.028 | 80,000 | 81.406 | 30,000 | 0.360 | 20,000 | 0.330 |
| 14/05/2026 | 0.365 | 76.928 | 150,000 | 80.703 | 150,000 | 0.362 | ||
| 13/05/2026 | 0.405 | 79.828 | 160,000 | 81.250 | 80,000 | 0.420 | 80,000 | 0.420 |
| 12/05/2026 | 0.450 | 83.128 | 0 | 81.549 | ||||
| 11/05/2026 | 0.470 | 84.428 | 0 | 81.891 | ||||
| 08/05/2026 | 0.450 | 83.028 | 0 | 81.017 | ||||
| 07/05/2026 | 0.530 | 88.828 | 0 | 80.850 | ||||
| 06/05/2026 | 0.530 | 88.628 | 0 | 81.257 | ||||
| 05/05/2026 | 0.500 | 86.328 | 0 | 81.589 | ||||
| 04/05/2026 | 0.500 | 86.528 | 0 | 80.790 | ||||
| 30/04/2026 | 0.475 | 83.128 | 40,000 | 84.610 | 40,000 | 0.500 | ||
| 29/04/2026 | 0.470 | 83.778 | 0 | 81.437 | ||||
| 28/04/2026 | 0.400 | 78.328 | 0 | 81.577 | ||||
| 27/04/2026 | 0.425 | 79.828 | 0 | 82.634 | ||||
| 24/04/2026 | 0.445 | 81.878 | 0 | 80.567 | ||||
| 23/04/2026 | 0.365 | 74.978 | 50,000 | 82.121 | 50,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |