24950 贛鋒麥銀六乙購Ｂ (认购证)
按盘价 
0.219 -0.010 (-4.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.229 | 51.250 | 10,240,000 | 90.129 | 5,120,000 | 0.208 | 5,120,000 | 0.208 |
| 05/12/2025 | 0.197 | 47.920 | 8,480,000 | 89.851 | 4,240,000 | 0.193 | 4,240,000 | 0.193 |
| 04/12/2025 | 0.192 | 47.420 | 8,340,000 | 89.642 | 4,170,000 | 0.193 | 4,170,000 | 0.193 |
| 03/12/2025 | 0.194 | 47.440 | 9,420,000 | 89.997 | 4,710,000 | 0.193 | 4,710,000 | 0.193 |
| 02/12/2025 | 0.207 | 47.900 | 5,460,000 | 91.999 | 2,730,000 | 0.207 | 2,730,000 | 0.206 |
| 01/12/2025 | 0.216 | 48.620 | 12,260,000 | 92.382 | 6,130,000 | 0.236 | 6,130,000 | 0.237 |
| 28/11/2025 | 0.221 | 48.980 | 7,210,000 | 92.360 | 3,570,000 | 0.219 | 3,640,000 | 0.219 |
| 27/11/2025 | 0.212 | 47.960 | 6,760,000 | 92.502 | 3,380,000 | 0.239 | 3,380,000 | 0.239 |
| 26/11/2025 | 0.235 | 49.260 | 21,200,000 | 94.939 | 10,540,000 | 0.243 | 10,610,000 | 0.243 |
| 25/11/2025 | 0.233 | 49.680 | 9,780,000 | 93.010 | 4,870,000 | 0.214 | 4,910,000 | 0.213 |
| 24/11/2025 | 0.215 | 48.020 | 10,160,000 | 92.529 | 5,080,000 | 0.238 | 5,080,000 | 0.239 |
| 21/11/2025 | 0.270 | 50.900 | 80,000 | 98.463 | 40,000 | 0.290 | 40,000 | 0.290 |
| 20/11/2025 | 0.340 | 58.150 | 0 | 95.627 | ||||
| 19/11/2025 | 0.350 | 59.300 | 0 | 94.733 | ||||
| 18/11/2025 | 0.345 | 58.500 | 0 | 95.470 | ||||
| 17/11/2025 | 0.395 | 62.650 | 0 | 95.336 | ||||
| 14/11/2025 | 0.335 | 57.500 | 0 | 95.317 | ||||
| 13/11/2025 | 0.360 | 59.800 | 10,000 | 94.726 | 10,000 | 0.360 | ||
| 12/11/2025 | 0.290 | 53.350 | 340,000 | 95.555 | 170,000 | 0.285 | 170,000 | 0.280 |
| 11/11/2025 | 0.300 | 54.500 | 210,000 | 94.696 | 100,000 | 0.315 | 110,000 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |