24950 赣锋麦银六乙购Ｂ (认购证)
按盘价 
0.191 -0.015 (-7.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.206 | 63.350 | 11,340,000 | 2,260,000 | 5.650 | 5,480,000 | 0.214 | 5,680,000 | 0.213 |
| 29/05/2026 | 0.216 | 64.050 | 7,380,000 | 2,060,000 | 5.150 | 3,590,000 | 0.217 | 3,690,000 | 0.217 |
| 28/05/2026 | 0.225 | 64.450 | 12,500,000 | 1,960,000 | 4.900 | 6,200,000 | 0.213 | 6,280,000 | 0.212 |
| 27/05/2026 | 0.236 | 65.950 | 8,940,000 | 1,880,000 | 4.700 | 4,470,000 | 0.240 | 4,470,000 | 0.240 |
| 26/05/2026 | 0.247 | 66.800 | 6,780,000 | 1,880,000 | 4.700 | 3,290,000 | 0.228 | 3,490,000 | 0.227 |
| 22/05/2026 | 0.265 | 68.200 | 0 | 1,680,000 | 4.200 | ||||
| 21/05/2026 | 0.265 | 67.528 | 100,000 | 1,680,000 | 4.200 | 100,000 | 0.275 | ||
| 20/05/2026 | 0.285 | 70.528 | 40,000 | 1,580,000 | 3.950 | 40,000 | 0.270 | ||
| 19/05/2026 | 0.280 | 69.478 | 0 | 1,620,000 | 4.050 | ||||
| 18/05/2026 | 0.325 | 73.628 | 0 | 1,620,000 | 4.050 | ||||
| 15/05/2026 | 0.320 | 73.028 | 80,000 | 1,620,000 | 4.050 | 30,000 | 0.360 | 20,000 | 0.330 |
| 14/05/2026 | 0.365 | 76.928 | 150,000 | 1,630,000 | 4.075 | 150,000 | 0.362 | ||
| 13/05/2026 | 0.405 | 79.828 | 160,000 | 1,480,000 | 3.700 | 80,000 | 0.420 | 80,000 | 0.420 |
| 12/05/2026 | 0.450 | 83.128 | 0 | 1,480,000 | 3.700 | ||||
| 11/05/2026 | 0.470 | 84.428 | 0 | 1,480,000 | 3.700 | ||||
| 08/05/2026 | 0.450 | 83.028 | 0 | 1,480,000 | 3.700 | ||||
| 07/05/2026 | 0.530 | 88.828 | 0 | 1,480,000 | 3.700 | ||||
| 06/05/2026 | 0.530 | 88.628 | 0 | 1,480,000 | 3.700 | ||||
| 05/05/2026 | 0.500 | 86.328 | 0 | 1,480,000 | 3.700 | ||||
| 04/05/2026 | 0.500 | 86.528 | 0 | 1,480,000 | 3.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |