24954 網易法興六八購Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.011 | 175.000 | 0 | 48.314 | ||||
| 28/04/2026 | 0.011 | 172.800 | 0 | 49.223 | ||||
| 27/04/2026 | 0.011 | 173.300 | 0 | 48.761 | ||||
| 24/04/2026 | 0.011 | 170.900 | 10,000 | 49.359 | 10,000 | 0.011 | ||
| 23/04/2026 | 0.012 | 172.400 | 10,000 | 49.236 | 10,000 | 0.012 | ||
| 22/04/2026 | 0.016 | 177.600 | 0 | 49.307 | ||||
| 21/04/2026 | 0.020 | 182.900 | 0 | 48.851 | ||||
| 20/04/2026 | 0.020 | 183.800 | 0 | 48.190 | ||||
| 17/04/2026 | 0.020 | 182.300 | 0 | 48.387 | ||||
| 16/04/2026 | 0.023 | 186.600 | 0 | 47.583 | ||||
| 15/04/2026 | 0.016 | 177.700 | 0 | 47.944 | ||||
| 14/04/2026 | 0.016 | 175.300 | 0 | 49.021 | ||||
| 13/04/2026 | 0.018 | 175.700 | 0 | 49.898 | ||||
| 10/04/2026 | 0.019 | 178.400 | 0 | 48.567 | ||||
| 09/04/2026 | 0.019 | 177.000 | 0 | 49.094 | ||||
| 08/04/2026 | 0.019 | 178.600 | 0 | 48.137 | ||||
| 02/04/2026 | 0.019 | 174.800 | 60,000 | 48.993 | 60,000 | 0.019 | ||
| 01/04/2026 | 0.018 | 176.100 | 0 | 47.600 | ||||
| 31/03/2026 | 0.018 | 170.500 | 60,000 | 50.213 | 60,000 | 0.018 | ||
| 30/03/2026 | 0.018 | 172.400 | 100,000 | 49.094 | 100,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |