24954 网易法兴六八购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.031 | 182.400 | 1,460,000 | ||||||
| 12/03/2026 | 0.032 | 181.484 | 40,000 | 100,000 | 0.143 | 40,000 | 0.032 | ||
| 11/03/2026 | 0.032 | 182.584 | 120,000 | 140,000 | 0.200 | 50,000 | 0.032 | 70,000 | 0.033 |
| 10/03/2026 | 0.038 | 186.184 | 280,000 | 120,000 | 0.171 | 130,000 | 0.034 | 150,000 | 0.035 |
| 09/03/2026 | 0.032 | 182.084 | 60,000 | 100,000 | 0.143 | 30,000 | 0.032 | 30,000 | 0.032 |
| 06/03/2026 | 0.040 | 187.384 | 1,120,000 | 100,000 | 0.143 | 560,000 | 0.038 | 560,000 | 0.036 |
| 05/03/2026 | 0.032 | 177.984 | 0 | 100,000 | 0.143 | ||||
| 04/03/2026 | 0.032 | 179.884 | 1,340,000 | 100,000 | 0.143 | 670,000 | 0.031 | 670,000 | 0.035 |
| 03/03/2026 | 0.031 | 177.984 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.035 | 600,000 | 0.035 |
| 02/03/2026 | 0.029 | 175.484 | 300,000 | 100,000 | 0.143 | 100,000 | 0.030 | 200,000 | 0.032 |
| 27/02/2026 | 0.029 | 177.384 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.027 | 173.184 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.028 | 176.484 | 20,000 | 0 | 0.000 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.031 | 177.584 | 0 | 20,000 | 0.029 | ||||
| 23/02/2026 | 0.033 | 180.584 | 0 | 20,000 | 0.029 | ||||
| 20/02/2026 | 0.032 | 177.484 | 100,000 | 20,000 | 0.029 | 50,000 | 0.034 | 50,000 | 0.032 |
| 16/02/2026 | 0.044 | 185.484 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.043 | 183.884 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.046 | 185.184 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.057 | 193.184 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |