24956 特步摩通七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.013 | 3.560 | 0 | 90.837 | ||||
| 30/10/2026 | 0.013 | 3.525 | 0 | 90.596 | ||||
| 29/10/2026 | 0.013 | 3.460 | 0 | 92.068 | ||||
| 28/10/2026 | 0.013 | 3.440 | 0 | 92.244 | ||||
| 27/10/2026 | 0.013 | 3.505 | 0 | 89.959 | ||||
| 26/10/2026 | 0.013 | 3.525 | 0 | 88.999 | ||||
| 23/10/2026 | 0.013 | 3.670 | 0 | 83.887 | ||||
| 22/10/2026 | 0.013 | 3.555 | 0 | 86.648 | ||||
| 21/10/2026 | 0.013 | 3.615 | 0 | 84.649 | ||||
| 20/10/2026 | 0.013 | 3.710 | 0 | 81.778 | ||||
| 16/10/2026 | 0.013 | 3.645 | 0 | 82.133 | ||||
| 15/10/2026 | 0.013 | 3.575 | 0 | 83.653 | ||||
| 14/10/2026 | 0.013 | 3.590 | 0 | 82.921 | ||||
| 13/10/2026 | 0.013 | 3.565 | 0 | 83.250 | ||||
| 12/10/2026 | 0.013 | 3.545 | 0 | 83.455 | ||||
| 09/10/2026 | 0.013 | 3.530 | 0 | 82.884 | ||||
| 08/10/2026 | 0.013 | 3.470 | 0 | 84.158 | ||||
| 07/10/2026 | 0.014 | 3.450 | 0 | 85.755 | ||||
| 06/10/2026 | 0.014 | 3.430 | 0 | 85.989 | ||||
| 05/10/2026 | 0.014 | 3.425 | 0 | 85.806 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |