24956 特步摩通七二购Ａ (认购证)
按盘价 
0.120 +0.012 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.108 | 4.870 | 425,000 | 27,500 | 0.039 | 200,000 | 0.111 | 225,000 | 0.112 |
| 18/03/2026 | 0.119 | 5.040 | 600,000 | 2,500 | 0.004 | 300,000 | 0.119 | 300,000 | 0.118 |
| 17/03/2026 | 0.121 | 5.060 | 1,000,000 | 2,500 | 0.004 | 500,000 | 0.122 | 500,000 | 0.123 |
| 16/03/2026 | 0.115 | 4.960 | 1,200,000 | 2,500 | 0.004 | 600,000 | 0.115 | 600,000 | 0.114 |
| 13/03/2026 | 0.118 | 4.970 | 700,000 | 2,500 | 0.004 | 350,000 | 0.121 | 350,000 | 0.121 |
| 12/03/2026 | 0.122 | 5.020 | 0 | 2,500 | 0.004 | ||||
| 11/03/2026 | 0.127 | 5.120 | 0 | 2,500 | 0.004 | ||||
| 10/03/2026 | 0.127 | 5.090 | 900,000 | 2,500 | 0.004 | 450,000 | 0.127 | 450,000 | 0.128 |
| 09/03/2026 | 0.128 | 5.090 | 1,500,000 | 2,500 | 0.004 | 750,000 | 0.125 | 750,000 | 0.124 |
| 06/03/2026 | 0.132 | 5.160 | 900,000 | 2,500 | 0.004 | 450,000 | 0.128 | 450,000 | 0.128 |
| 05/03/2026 | 0.127 | 5.080 | 900,000 | 2,500 | 0.004 | 450,000 | 0.128 | 450,000 | 0.128 |
| 04/03/2026 | 0.127 | 5.080 | 900,000 | 2,500 | 0.004 | 450,000 | 0.128 | 450,000 | 0.129 |
| 03/03/2026 | 0.134 | 5.170 | 1,900,000 | 2,500 | 0.004 | 950,000 | 0.137 | 950,000 | 0.138 |
| 02/03/2026 | 0.143 | 5.240 | 1,805,000 | 2,500 | 0.004 | 905,000 | 0.142 | 900,000 | 0.142 |
| 27/02/2026 | 0.148 | 5.330 | 300,000 | 7,500 | 0.011 | 150,000 | 0.143 | 150,000 | 0.145 |
| 26/02/2026 | 0.148 | 5.300 | 900,000 | 7,500 | 0.011 | 450,000 | 0.154 | 450,000 | 0.153 |
| 25/02/2026 | 0.158 | 5.420 | 1,800,000 | 7,500 | 0.011 | 900,000 | 0.160 | 900,000 | 0.162 |
| 24/02/2026 | 0.153 | 5.340 | 300,000 | 7,500 | 0.011 | 150,000 | 0.153 | 150,000 | 0.153 |
| 23/02/2026 | 0.166 | 5.470 | 9,700,000 | 7,500 | 0.011 | 4,850,000 | 0.163 | 4,850,000 | 0.164 |
| 20/02/2026 | 0.158 | 5.390 | 0 | 7,500 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |