24966 金沙摩通六九購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.058 | 16.750 | 900,000 | 45.416 | 400,000 | 0.061 | 500,000 | 0.061 |
| 16/03/2026 | 0.058 | 16.700 | 1,008,000 | 45.615 | 400,000 | 0.062 | 608,000 | 0.062 |
| 13/03/2026 | 0.063 | 16.900 | 792,000 | 45.365 | 396,000 | 0.063 | 396,000 | 0.063 |
| 12/03/2026 | 0.072 | 17.230 | 1,776,000 | 45.484 | 888,000 | 0.070 | 888,000 | 0.071 |
| 11/03/2026 | 0.080 | 17.550 | 0 | 45.243 | ||||
| 10/03/2026 | 0.073 | 17.270 | 2,384,000 | 45.155 | 1,192,000 | 0.070 | 1,192,000 | 0.070 |
| 09/03/2026 | 0.066 | 16.950 | 33,840,000 | 45.297 | 16,772,000 | 0.063 | 16,772,000 | 0.063 |
| 06/03/2026 | 0.084 | 17.700 | 2,768,000 | 44.524 | 1,384,000 | 0.079 | 1,384,000 | 0.080 |
| 05/03/2026 | 0.078 | 17.440 | 1,184,000 | 44.691 | 592,000 | 0.079 | 592,000 | 0.080 |
| 04/03/2026 | 0.077 | 17.270 | 1,184,000 | 45.446 | 592,000 | 0.074 | 592,000 | 0.074 |
| 03/03/2026 | 0.086 | 17.500 | 2,368,000 | 45.965 | 1,184,000 | 0.088 | 1,184,000 | 0.087 |
| 02/03/2026 | 0.087 | 17.500 | 296,000 | 46.082 | 148,000 | 0.090 | 148,000 | 0.087 |
| 27/02/2026 | 0.093 | 17.710 | 936,000 | 45.704 | 492,000 | 0.092 | 444,000 | 0.092 |
| 26/02/2026 | 0.094 | 17.690 | 496,000 | 45.947 | 248,000 | 0.092 | 248,000 | 0.091 |
| 25/02/2026 | 0.102 | 17.920 | 404,000 | 46.042 | 204,000 | 0.103 | 200,000 | 0.105 |
| 24/02/2026 | 0.109 | 18.100 | 22,012,000 | 46.152 | 9,204,000 | 0.109 | 9,204,000 | 0.109 |
| 23/02/2026 | 0.135 | 18.750 | 26,052,000 | 46.722 | 13,012,000 | 0.139 | 13,040,000 | 0.139 |
| 20/02/2026 | 0.130 | 18.500 | 29,696,000 | 47.187 | 14,824,000 | 0.130 | 14,872,000 | 0.129 |
| 16/02/2026 | 0.146 | 19.000 | 50,320,000 | 44.468 | 25,264,000 | 0.142 | 25,056,000 | 0.142 |
| 13/02/2026 | 0.134 | 18.500 | 1,316,000 | 45.431 | 660,000 | 0.125 | 656,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |