24966 金沙摩通六九购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.058 | 16.700 | 1,008,000 | 248,000 | 0.354 | 400,000 | 0.062 | 608,000 | 0.062 |
| 13/03/2026 | 0.063 | 16.900 | 792,000 | 40,000 | 0.057 | 396,000 | 0.063 | 396,000 | 0.063 |
| 12/03/2026 | 0.072 | 17.230 | 1,776,000 | 40,000 | 0.057 | 888,000 | 0.070 | 888,000 | 0.071 |
| 11/03/2026 | 0.080 | 17.550 | 0 | 40,000 | 0.057 | ||||
| 10/03/2026 | 0.073 | 17.270 | 2,384,000 | 40,000 | 0.057 | 1,192,000 | 0.070 | 1,192,000 | 0.070 |
| 09/03/2026 | 0.066 | 16.950 | 33,840,000 | 40,000 | 0.057 | 16,772,000 | 0.063 | 16,772,000 | 0.063 |
| 06/03/2026 | 0.084 | 17.700 | 2,768,000 | 40,000 | 0.057 | 1,384,000 | 0.079 | 1,384,000 | 0.080 |
| 05/03/2026 | 0.078 | 17.440 | 1,184,000 | 40,000 | 0.057 | 592,000 | 0.079 | 592,000 | 0.080 |
| 04/03/2026 | 0.077 | 17.270 | 1,184,000 | 40,000 | 0.057 | 592,000 | 0.074 | 592,000 | 0.074 |
| 03/03/2026 | 0.086 | 17.500 | 2,368,000 | 40,000 | 0.057 | 1,184,000 | 0.088 | 1,184,000 | 0.087 |
| 02/03/2026 | 0.087 | 17.500 | 296,000 | 40,000 | 0.057 | 148,000 | 0.090 | 148,000 | 0.087 |
| 27/02/2026 | 0.093 | 17.710 | 936,000 | 40,000 | 0.057 | 492,000 | 0.092 | 444,000 | 0.092 |
| 26/02/2026 | 0.094 | 17.690 | 496,000 | 88,000 | 0.126 | 248,000 | 0.092 | 248,000 | 0.091 |
| 25/02/2026 | 0.102 | 17.920 | 404,000 | 88,000 | 0.126 | 204,000 | 0.103 | 200,000 | 0.105 |
| 24/02/2026 | 0.109 | 18.100 | 22,012,000 | 92,000 | 0.131 | 9,204,000 | 0.109 | 9,204,000 | 0.109 |
| 23/02/2026 | 0.135 | 18.750 | 26,052,000 | 92,000 | 0.131 | 13,012,000 | 0.139 | 13,040,000 | 0.139 |
| 20/02/2026 | 0.130 | 18.500 | 29,696,000 | 64,000 | 0.091 | 14,824,000 | 0.130 | 14,872,000 | 0.129 |
| 16/02/2026 | 0.146 | 19.000 | 50,320,000 | 16,000 | 0.023 | 25,264,000 | 0.142 | 25,056,000 | 0.142 |
| 13/02/2026 | 0.134 | 18.500 | 1,316,000 | 224,000 | 0.320 | 660,000 | 0.125 | 656,000 | 0.123 |
| 12/02/2026 | 0.135 | 18.510 | 1,368,000 | 228,000 | 0.326 | 684,000 | 0.127 | 684,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |