24974 老鋪麥銀六七沽Ａ (认沽证)
按盘价 
0.234 +0.010 (+4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.224 | 571.000 | 2,320,000 | 68.449 | 1,160,000 | 0.223 | 1,160,000 | 0.222 |
| 28/04/2026 | 0.224 | 573.000 | 3,520,000 | 69.059 | 1,760,000 | 0.228 | 1,760,000 | 0.227 |
| 27/04/2026 | 0.230 | 570.000 | 5,480,000 | 69.944 | 2,740,000 | 0.227 | 2,740,000 | 0.227 |
| 24/04/2026 | 0.222 | 579.500 | 9,755,000 | 69.818 | 4,875,000 | 0.225 | 4,875,000 | 0.225 |
| 23/04/2026 | 0.214 | 588.000 | 3,125,000 | 69.766 | 1,575,000 | 0.214 | 1,550,000 | 0.213 |
| 22/04/2026 | 0.201 | 601.500 | 9,640,000 | 69.511 | 4,835,000 | 0.197 | 4,800,000 | 0.197 |
| 21/04/2026 | 0.177 | 631.500 | 9,760,000 | 70.217 | 4,930,000 | 0.172 | 4,525,000 | 0.172 |
| 20/04/2026 | 0.178 | 633.500 | 19,340,000 | 70.934 | 9,620,000 | 0.180 | 9,720,000 | 0.180 |
| 17/04/2026 | 0.179 | 632.000 | 5,120,000 | 69.866 | 2,560,000 | 0.177 | 2,560,000 | 0.177 |
| 16/04/2026 | 0.168 | 655.000 | 8,735,000 | 72.352 | 4,375,000 | 0.163 | 4,360,000 | 0.163 |
| 15/04/2026 | 0.156 | 673.000 | 35,385,000 | 72.474 | 17,675,000 | 0.159 | 17,710,000 | 0.159 |
| 14/04/2026 | 0.187 | 630.000 | 9,600,000 | 71.188 | 4,850,000 | 0.186 | 4,750,000 | 0.185 |
| 13/04/2026 | 0.183 | 628.000 | 1,700,000 | 68.714 | 1,000,000 | 0.182 | 700,000 | 0.181 |
| 10/04/2026 | 0.170 | 654.000 | 12,720,000 | 70.785 | 6,160,000 | 0.166 | 6,560,000 | 0.165 |
| 09/04/2026 | 0.182 | 645.500 | 18,665,000 | 72.484 | 9,365,000 | 0.177 | 9,300,000 | 0.176 |
| 08/04/2026 | 0.176 | 657.500 | 22,790,000 | 73.288 | 11,345,000 | 0.176 | 11,405,000 | 0.176 |
| 02/04/2026 | 0.199 | 638.000 | 12,540,000 | 74.339 | 6,285,000 | 0.197 | 6,250,000 | 0.197 |
| 01/04/2026 | 0.187 | 650.500 | 24,840,000 | 73.254 | 12,420,000 | 0.196 | 12,420,000 | 0.196 |
| 31/03/2026 | 0.213 | 625.500 | 17,630,000 | 75.096 | 8,830,000 | 0.214 | 8,800,000 | 0.213 |
| 30/03/2026 | 0.217 | 617.500 | 24,450,000 | 73.797 | 12,205,000 | 0.212 | 12,245,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |