24974 老铺麦银六七沽Ａ (认沽证)
按盘价 
0.209 -0.002 (-0.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.211 | 648.500 | 19,515,000 | 70,000 | 0.175 | 9,755,000 | 0.209 | 9,760,000 | 0.209 |
| 12/03/2026 | 0.194 | 675.000 | 20,435,000 | 65,000 | 0.162 | 10,200,000 | 0.200 | 10,235,000 | 0.200 |
| 11/03/2026 | 0.211 | 654.000 | 15,750,000 | 30,000 | 0.075 | 7,875,000 | 0.214 | 7,875,000 | 0.214 |
| 10/03/2026 | 0.223 | 639.000 | 10,110,000 | 30,000 | 0.075 | 5,085,000 | 0.224 | 5,025,000 | 0.223 |
| 09/03/2026 | 0.233 | 635.500 | 10,170,000 | 90,000 | 0.225 | 5,090,000 | 0.235 | 5,080,000 | 0.235 |
| 06/03/2026 | 0.213 | 662.000 | 14,920,000 | 100,000 | 0.250 | 7,460,000 | 0.219 | 7,460,000 | 0.219 |
| 05/03/2026 | 0.226 | 640.000 | 12,060,000 | 100,000 | 0.250 | 6,030,000 | 0.212 | 5,980,000 | 0.211 |
| 04/03/2026 | 0.208 | 665.000 | 11,265,000 | 150,000 | 0.375 | 5,565,000 | 0.218 | 5,650,000 | 0.218 |
| 03/03/2026 | 0.197 | 683.000 | 6,620,000 | 65,000 | 0.162 | 3,535,000 | 0.200 | 2,935,000 | 0.200 |
| 02/03/2026 | 0.168 | 723.000 | 8,820,000 | 665,000 | 1.662 | 4,250,000 | 0.171 | 4,550,000 | 0.170 |
| 27/02/2026 | 0.173 | 723.500 | 18,375,000 | 365,000 | 0.912 | 9,120,000 | 0.174 | 9,255,000 | 0.175 |
| 26/02/2026 | 0.189 | 698.500 | 4,600,000 | 230,000 | 0.575 | 2,300,000 | 0.181 | 2,300,000 | 0.180 |
| 25/02/2026 | 0.170 | 733.500 | 5,430,000 | 230,000 | 0.575 | 2,760,000 | 0.162 | 2,670,000 | 0.162 |
| 24/02/2026 | 0.167 | 739.000 | 13,820,000 | 320,000 | 0.800 | 6,910,000 | 0.165 | 6,885,000 | 0.165 |
| 23/02/2026 | 0.142 | 790.000 | 3,620,000 | 345,000 | 0.862 | 1,725,000 | 0.139 | 1,795,000 | 0.139 |
| 20/02/2026 | 0.154 | 769.500 | 6,610,000 | 275,000 | 0.688 | 3,115,000 | 0.159 | 3,330,000 | 0.159 |
| 16/02/2026 | 0.150 | 787.500 | 4,900,000 | 60,000 | 0.150 | 2,450,000 | 0.151 | 2,450,000 | 0.151 |
| 13/02/2026 | 0.175 | 738.500 | 1,880,000 | 60,000 | 0.150 | 940,000 | 0.168 | 940,000 | 0.168 |
| 12/02/2026 | 0.165 | 769.000 | 9,020,000 | 60,000 | 0.150 | 4,510,000 | 0.166 | 4,510,000 | 0.166 |
| 11/02/2026 | 0.165 | 768.500 | 6,105,000 | 60,000 | 0.150 | 3,045,000 | 0.159 | 3,060,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |