24980 耀才麥銀六七購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 7.280 | 0 | 151.538 | ||||
| 17/06/2026 | 0.025 | 7.640 | 0 | 147.422 | ||||
| 16/06/2026 | 0.029 | 7.840 | 0 | 146.794 | ||||
| 15/06/2026 | 0.030 | 8.230 | 0 | 136.910 | ||||
| 12/06/2026 | 0.030 | 8.030 | 0 | 137.050 | ||||
| 11/06/2026 | 0.026 | 7.710 | 0 | 137.491 | ||||
| 10/06/2026 | 0.025 | 7.810 | 3,940,000 | 132.243 | 1,340,000 | 0.025 | 1,960,000 | 0.024 |
| 09/06/2026 | 0.027 | 7.630 | 6,900,000 | 137.982 | 3,040,000 | 0.030 | 3,200,000 | 0.030 |
| 08/06/2026 | 0.049 | 8.930 | 7,820,000 | 131.886 | 3,920,000 | 0.049 | 3,900,000 | 0.049 |
| 05/06/2026 | 0.065 | 9.270 | 11,680,000 | 134.444 | 6,140,000 | 0.068 | 5,540,000 | 0.068 |
| 04/06/2026 | 0.069 | 9.520 | 8,020,000 | 130.617 | 3,700,000 | 0.068 | 4,320,000 | 0.068 |
| 03/06/2026 | 0.070 | 9.400 | 13,340,000 | 132.987 | 7,060,000 | 0.072 | 6,040,000 | 0.072 |
| 02/06/2026 | 0.075 | 9.690 | 2,600,000 | 128.935 | 820,000 | 0.075 | 840,000 | 0.073 |
| 01/06/2026 | 0.076 | 9.590 | 6,420,000 | 130.828 | 3,140,000 | 0.074 | 2,840,000 | 0.073 |
| 29/05/2026 | 0.078 | 9.380 | 19,480,000 | 133.745 | 9,680,000 | 0.072 | 9,800,000 | 0.072 |
| 28/05/2026 | 0.070 | 9.060 | 38,360,000 | 133.864 | 19,360,000 | 0.072 | 19,000,000 | 0.072 |
| 27/05/2026 | 0.087 | 9.540 | 23,820,000 | 134.345 | 11,660,000 | 0.090 | 12,160,000 | 0.090 |
| 26/05/2026 | 0.091 | 9.720 | 11,480,000 | 131.877 | 5,020,000 | 0.089 | 5,560,000 | 0.088 |
| 22/05/2026 | 0.120 | 10.230 | 17,080,000 | 134.376 | 8,540,000 | 0.120 | 8,540,000 | 0.119 |
| 21/05/2026 | 0.123 | 10.230 | 22,540,000 | 135.143 | 11,260,000 | 0.126 | 11,260,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |