24980 耀才麦银六七购Ａ (认购证)
按盘价 
0.300 -0.070 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.370 | 12.600 | 380,000 | 2,980,000 | 7.450 | 120,000 | 0.397 | 100,000 | 0.381 |
| 18/03/2026 | 0.390 | 13.250 | 2,760,000 | 3,000,000 | 7.500 | 400,000 | 0.394 | 120,000 | 0.471 |
| 17/03/2026 | 0.435 | 13.600 | 5,520,000 | 3,280,000 | 8.200 | 40,000 | 0.383 | 220,000 | 0.491 |
| 16/03/2026 | 0.188 | 9.270 | 0 | 3,100,000 | 7.750 | ||||
| 13/03/2026 | 0.188 | 9.270 | 16,980,000 | 3,100,000 | 7.750 | 6,760,000 | 0.176 | 8,740,000 | 0.184 |
| 12/03/2026 | 0.096 | 6.920 | 13,860,000 | 1,120,000 | 2.800 | 6,760,000 | 0.098 | 7,080,000 | 0.098 |
| 11/03/2026 | 0.104 | 7.100 | 10,860,000 | 800,000 | 2.000 | 5,440,000 | 0.103 | 5,420,000 | 0.103 |
| 10/03/2026 | 0.108 | 7.130 | 13,820,000 | 820,000 | 2.050 | 6,720,000 | 0.116 | 7,060,000 | 0.116 |
| 09/03/2026 | 0.121 | 7.510 | 9,880,000 | 480,000 | 1.200 | 4,780,000 | 0.124 | 5,000,000 | 0.123 |
| 06/03/2026 | 0.133 | 7.780 | 3,560,000 | 260,000 | 0.650 | 1,640,000 | 0.125 | 1,900,000 | 0.125 |
| 05/03/2026 | 7.470 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 7.050 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 7.340 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 8.290 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 8.590 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 8.500 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 8.870 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 8.890 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 9.140 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 9.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |