24986 金斯瑞銀四乙購Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.087 | 11.880 | 1,360,000 | 92.181 | 680,000 | 0.080 | 680,000 | 0.079 |
| 13/09/2024 | 0.085 | 11.660 | 2,260,000 | 92.885 | 1,180,000 | 0.090 | 1,080,000 | 0.088 |
| 12/09/2024 | 0.076 | 11.300 | 3,760,000 | 92.999 | 1,880,000 | 0.076 | 1,880,000 | 0.076 |
| 11/09/2024 | 0.069 | 10.960 | 2,500,000 | 93.574 | 1,200,000 | 0.071 | 1,300,000 | 0.069 |
| 10/09/2024 | 0.066 | 10.760 | 4,200,000 | 94.206 | 2,100,000 | 0.064 | 2,100,000 | 0.063 |
| 09/09/2024 | 0.066 | 10.700 | 160,000 | 94.569 | 60,000 | 0.064 | 100,000 | 0.064 |
| 06/09/2024 | 0 | 95.304 | ||||||
| 05/09/2024 | 0.113 | 12.140 | 1,400,000 | 94.880 | 700,000 | 0.113 | 700,000 | 0.111 |
| 04/09/2024 | 0.110 | 11.920 | 280,000 | 96.240 | 140,000 | 0.111 | 140,000 | 0.111 |
| 03/09/2024 | 0.116 | 12.080 | 1,940,000 | 96.012 | 1,000,000 | 0.109 | 940,000 | 0.108 |
| 02/09/2024 | 0.101 | 11.600 | 680,000 | 95.972 | 340,000 | 0.102 | 340,000 | 0.102 |
| 30/08/2024 | 0.112 | 11.820 | 2,400,000 | 96.296 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 29/08/2024 | 0.120 | 12.060 | 1,000,000 | 95.795 | 520,000 | 0.115 | 480,000 | 0.109 |
| 28/08/2024 | 0.115 | 11.840 | 1,600,000 | 96.412 | 800,000 | 0.114 | 800,000 | 0.120 |
| 27/08/2024 | 0.127 | 12.180 | 1,260,000 | 95.981 | 620,000 | 0.125 | 640,000 | 0.125 |
| 26/08/2024 | 0.136 | 12.280 | 1,480,000 | 97.558 | 660,000 | 0.132 | 780,000 | 0.132 |
| 23/08/2024 | 0.129 | 12.020 | 360,000 | 97.321 | 180,000 | 0.128 | 180,000 | 0.129 |
| 22/08/2024 | 0.138 | 12.200 | 6,720,000 | 97.799 | 3,340,000 | 0.128 | 3,340,000 | 0.128 |
| 21/08/2024 | 0.142 | 12.240 | 3,100,000 | 98.307 | 1,560,000 | 0.143 | 1,540,000 | 0.144 |
| 20/08/2024 | 0.155 | 12.540 | 3,440,000 | 98.373 | 1,720,000 | 0.153 | 1,720,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |