24986 金斯瑞银四乙购Ａ (认购证)
按盘价 
0.061 -0.052 (-46.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 12.140 | 1,400,000 | 220,000 | 0.550 | 700,000 | 0.113 | 700,000 | 0.111 |
| 04/09/2024 | 0.110 | 11.920 | 280,000 | 220,000 | 0.550 | 140,000 | 0.111 | 140,000 | 0.111 |
| 03/09/2024 | 0.116 | 12.080 | 1,940,000 | 220,000 | 0.550 | 1,000,000 | 0.109 | 940,000 | 0.108 |
| 02/09/2024 | 0.101 | 11.600 | 680,000 | 280,000 | 0.700 | 340,000 | 0.102 | 340,000 | 0.102 |
| 30/08/2024 | 0.112 | 11.820 | 2,400,000 | 280,000 | 0.700 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 29/08/2024 | 0.120 | 12.060 | 1,000,000 | 280,000 | 0.700 | 520,000 | 0.115 | 480,000 | 0.109 |
| 28/08/2024 | 0.115 | 11.840 | 1,600,000 | 320,000 | 0.800 | 800,000 | 0.114 | 800,000 | 0.120 |
| 27/08/2024 | 0.127 | 12.180 | 1,260,000 | 320,000 | 0.800 | 620,000 | 0.125 | 640,000 | 0.125 |
| 26/08/2024 | 0.136 | 12.280 | 1,480,000 | 300,000 | 0.750 | 660,000 | 0.132 | 780,000 | 0.132 |
| 23/08/2024 | 0.129 | 12.020 | 360,000 | 180,000 | 0.450 | 180,000 | 0.128 | 180,000 | 0.129 |
| 22/08/2024 | 0.138 | 12.200 | 6,720,000 | 180,000 | 0.450 | 3,340,000 | 0.128 | 3,340,000 | 0.128 |
| 21/08/2024 | 0.142 | 12.240 | 3,100,000 | 180,000 | 0.450 | 1,560,000 | 0.143 | 1,540,000 | 0.144 |
| 20/08/2024 | 0.155 | 12.540 | 3,440,000 | 200,000 | 0.500 | 1,720,000 | 0.153 | 1,720,000 | 0.155 |
| 19/08/2024 | 0.166 | 12.720 | 4,380,000 | 200,000 | 0.500 | 2,160,000 | 0.169 | 2,220,000 | 0.169 |
| 16/08/2024 | 0.166 | 12.800 | 3,060,000 | 140,000 | 0.350 | 1,520,000 | 0.171 | 1,500,000 | 0.167 |
| 15/08/2024 | 0.160 | 12.580 | 3,420,000 | 160,000 | 0.400 | 1,720,000 | 0.157 | 1,700,000 | 0.156 |
| 14/08/2024 | 0.175 | 12.800 | 4,740,000 | 180,000 | 0.450 | 2,340,000 | 0.179 | 2,400,000 | 0.182 |
| 13/08/2024 | 0.195 | 13.300 | 3,920,000 | 120,000 | 0.300 | 1,960,000 | 0.177 | 1,960,000 | 0.176 |
| 12/08/2024 | 0.183 | 12.900 | 4,480,000 | 120,000 | 0.300 | 2,240,000 | 0.183 | 2,240,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |