24989 恒指摩通四甲購Ｃ (认购证)
按盘价 
0.125 +0.022 (+21.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.103 | 18,079.610 | 620,000 | 22.421 | 210,000 | 0.115 | 410,000 | 0.117 |
| 30/05/2024 | 0.112 | 18,230.190 | 1,060,000 | 22.304 | 280,000 | 0.121 | 780,000 | 0.117 |
| 29/05/2024 | 0.132 | 18,477.010 | 4,340,000 | 22.632 | 200,000 | 0.134 | 4,140,000 | 0.135 |
| 28/05/2024 | 0.153 | 18,821.160 | 1,630,000 | 22.165 | 850,000 | 0.159 | 780,000 | 0.158 |
| 27/05/2024 | 0.154 | 18,827.350 | 430,000 | 22.196 | 190,000 | 0.154 | 240,000 | 0.141 |
| 24/05/2024 | 0.137 | 18,608.940 | 4,980,000 | 21.879 | 2,260,000 | 0.144 | 2,720,000 | 0.142 |
| 23/05/2024 | 0.157 | 18,868.710 | 6,300,000 | 21.842 | 2,840,000 | 0.163 | 3,460,000 | 0.157 |
| 22/05/2024 | 0.185 | 19,195.600 | 190,000 | 21.925 | 190,000 | 0.189 | ||
| 21/05/2024 | 0.189 | 19,220.620 | 3,460,000 | 22.115 | 3,460,000 | 0.191 | ||
| 20/05/2024 | 0.226 | 19,636.220 | 250,000 | 22.011 | 250,000 | 0.233 | ||
| 17/05/2024 | 0.226 | 19,553.610 | 350,000 | 22.662 | 250,000 | 0.221 | 100,000 | 0.224 |
| 16/05/2024 | 0.205 | 19,376.530 | 290,000 | 22.113 | 60,000 | 0.205 | 230,000 | 0.206 |
| 14/05/2024 | 19,073.710 | 0 | ||||||
| 13/05/2024 | 19,115.060 | 0 | ||||||
| 10/05/2024 | 18,963.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |