24989 中移瑞银六九购Ａ (认购证)
按盘价 
0.141 +0.016 (+12.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.125 | 79.000 | 40,000 | 45,000 | 0.060 | 20,000 | 0.120 | 20,000 | 0.121 |
| 11/03/2026 | 0.128 | 79.000 | 130,000 | 45,000 | 0.060 | 65,000 | 0.124 | 65,000 | 0.124 |
| 10/03/2026 | 0.127 | 78.800 | 0 | 45,000 | 0.060 | ||||
| 09/03/2026 | 0.122 | 78.350 | 0 | 45,000 | 0.060 | ||||
| 06/03/2026 | 0.129 | 78.950 | 320,000 | 45,000 | 0.060 | 160,000 | 0.127 | 160,000 | 0.129 |
| 05/03/2026 | 0.125 | 78.300 | 510,000 | 45,000 | 0.060 | 255,000 | 0.125 | 255,000 | 0.125 |
| 04/03/2026 | 0.120 | 78.300 | 720,000 | 45,000 | 0.060 | 360,000 | 0.119 | 360,000 | 0.120 |
| 03/03/2026 | 0.129 | 78.700 | 690,000 | 45,000 | 0.060 | 345,000 | 0.134 | 345,000 | 0.136 |
| 02/03/2026 | 0.132 | 78.650 | 760,000 | 45,000 | 0.060 | 380,000 | 0.136 | 380,000 | 0.136 |
| 27/02/2026 | 0.143 | 79.300 | 1,160,000 | 45,000 | 0.060 | 580,000 | 0.136 | 580,000 | 0.136 |
| 26/02/2026 | 0.135 | 78.600 | 370,000 | 45,000 | 0.060 | 185,000 | 0.144 | 185,000 | 0.146 |
| 25/02/2026 | 0.148 | 79.300 | 990,000 | 45,000 | 0.060 | 495,000 | 0.150 | 495,000 | 0.150 |
| 24/02/2026 | 0.150 | 79.050 | 1,380,000 | 45,000 | 0.060 | 690,000 | 0.150 | 690,000 | 0.152 |
| 23/02/2026 | 0.159 | 79.450 | 0 | 45,000 | 0.060 | ||||
| 20/02/2026 | 0.145 | 78.500 | 0 | 45,000 | 0.060 | ||||
| 16/02/2026 | 0.148 | 78.400 | 0 | 45,000 | 0.060 | ||||
| 13/02/2026 | 0.144 | 78.200 | 0 | 45,000 | 0.060 | ||||
| 12/02/2026 | 0.144 | 78.200 | 200,000 | 45,000 | 0.060 | 200,000 | 0.144 | ||
| 11/02/2026 | 0.148 | 78.450 | 240,000 | 245,000 | 0.350 | 120,000 | 0.148 | 120,000 | 0.152 |
| 10/02/2026 | 0.151 | 78.400 | 280,000 | 245,000 | 0.350 | 140,000 | 0.151 | 120,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |