24991 匯豐麥銀二三購A (认购证)
实時 按盘价 跌0.255 -0.005 (-1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.26044.8501,760,00026.477880,0000.249880,0000.247
02/12/20210.21444.0004,752,00026.0172,356,0000.2182,396,0000.217
01/12/20210.19243.5004,936,00026.0162,472,0000.1962,464,0000.194
30/11/20210.17242.9505,584,00026.2742,612,0000.1822,972,0000.183
29/11/20210.21243.75013,692,00026.6946,688,0000.2136,836,0000.213
26/11/20210.25044.350792,00027.282396,0000.253396,0000.255
25/11/20210.34546.150026.755
24/11/20210.34546.10028,00026.94228,0000.345
23/11/20210.30545.500026.369
22/11/20210.30545.550824,00025.993412,0000.306412,0000.305
19/11/20210.34046.050392,00026.256196,0000.333196,0000.333
18/11/20210.34546.050280,00026.633140,0000.350140,0000.352
17/11/20210.33546.00040,00025.86620,0000.33520,0000.335
16/11/20210.33545.800680,00026.911340,0000.324340,0000.321
15/11/20210.30045.20048,00026.70924,0000.30024,0000.285
12/11/20210.31045.300680,00026.835340,0000.309340,0000.306
11/11/20210.31545.450908,00026.427340,0000.306528,0000.314
10/11/20210.30545.300840,00026.183296,0000.285516,0000.289
09/11/20210.32545.550348,00026.647204,0000.321144,0000.326
08/11/20210.34045.7001,136,00027.142568,0000.328568,0000.326
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。