24991 汇丰麦银二三购A (认购证)
实时 按盘价 升0.260 +0.046 (+21.495%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.21444.0004,752,000920,0002.3002,356,0000.2182,396,0000.217
01/12/20210.19243.5004,936,000880,0002.2002,472,0000.1962,464,0000.194
30/11/20210.17242.9505,584,000888,0002.2202,612,0000.1822,972,0000.183
29/11/20210.21243.75013,692,000528,0001.3206,688,0000.2136,836,0000.213
26/11/20210.25044.350792,000380,0000.950396,0000.253396,0000.255
25/11/20210.34546.1500380,0000.950
24/11/20210.34546.10028,000380,0000.95028,0000.345
23/11/20210.30545.5000408,0001.020
22/11/20210.30545.550824,000408,0001.020412,0000.306412,0000.305
19/11/20210.34046.050392,000408,0001.020196,0000.333196,0000.333
18/11/20210.34546.050280,000408,0001.020140,0000.350140,0000.352
17/11/20210.33546.00040,000408,0001.02020,0000.33520,0000.335
16/11/20210.33545.800680,000408,0001.020340,0000.324340,0000.321
15/11/20210.30045.20048,000408,0001.02024,0000.30024,0000.285
12/11/20210.31045.300680,000408,0001.020340,0000.309340,0000.306
11/11/20210.31545.450908,000408,0001.020340,0000.306528,0000.314
10/11/20210.30545.300840,000220,0000.550296,0000.285516,0000.289
09/11/20210.32545.550348,00000.000204,0000.321144,0000.326
08/11/20210.34045.7001,136,00060,0000.150568,0000.328568,0000.326
05/11/20210.32045.450212,00060,0000.15076,0000.313136,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。