24998 恒指法興二三購A (认购证)
实時 按盘价 跌0.055 -0.002 (-3.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.05723,788.93046,620,00021.08018,010,0000.05628,610,0000.056
01/12/20210.05223,658.92037,210,00020.90116,520,0000.05620,590,0000.056
30/11/20210.05123,475.26080,990,00021.69927,220,0000.05150,210,0000.051
29/11/20210.06623,852.24078,910,00021.99730,660,0000.06746,320,0000.066
26/11/20210.07524,080.52051,140,00021.76116,300,0000.07534,070,0000.075
25/11/20210.09824,740.1605,680,00020.7153,990,0000.0971,690,0000.094
24/11/20210.09724,685.5008,630,00020.8883,420,0000.0994,880,0000.098
23/11/20210.09724,651.58012,200,00021.0542,140,0000.1019,640,0000.097
22/11/20210.11224,951.3404,010,00020.9602,810,0000.113980,0000.114
19/11/20210.11625,049.97022,430,00020.5767,260,0000.11414,800,0000.111
18/11/20210.13125,319.72010,070,00020.4647,430,0000.1332,440,0000.134
17/11/20210.15225,650.0804,940,00020.504990,0000.1533,650,0000.151
16/11/20210.15925,713.7806,750,00020.8745,410,0000.1521,230,0000.157
15/11/20210.13825,390.9101,280,00020.692630,0000.140650,0000.140
12/11/20210.13725,327.9704,040,00020.8671,510,0000.1402,430,0000.139
11/11/20210.13725,247.99014,250,00021.4337,890,0000.1275,310,0000.128
10/11/20210.12224,996.14016,150,00021.2586,020,0000.1089,680,0000.103
09/11/20210.11424,813.1303,270,00021.423730,0000.1122,430,0000.112
08/11/20210.11324,763.7705,520,00021.5582,520,0000.1122,680,0000.111
05/11/20210.11724,870.510373,680,00021.151183,620,0000.119189,600,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 16:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。