24998 東航華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 3.355 | 0 | 88.428 | |||||
| 04/08/2026 | 3.255 | 0 | 91.020 | |||||
| 03/08/2026 | 3.305 | 0 | 89.087 | |||||
| 31/07/2026 | 3.280 | 0 | 88.611 | |||||
| 30/07/2026 | 3.240 | 0 | 89.402 | |||||
| 29/07/2026 | 3.270 | 0 | 88.113 | |||||
| 28/07/2026 | 3.210 | 0 | 89.512 | |||||
| 27/07/2026 | 3.240 | 0 | 88.230 | |||||
| 24/07/2026 | 3.070 | 0 | 92.207 | |||||
| 23/07/2026 | 3.180 | 0 | 88.487 | |||||
| 22/07/2026 | 3.180 | 0 | 88.113 | |||||
| 21/07/2026 | 3.170 | 0 | 88.054 | |||||
| 20/07/2026 | 3.050 | 0 | 91.291 | |||||
| 17/07/2026 | 2.920 | 0 | 94.206 | |||||
| 16/07/2026 | 3.140 | 0 | 87.146 | |||||
| 15/07/2026 | 3.070 | 0 | 88.867 | |||||
| 14/07/2026 | 3.130 | 0 | 86.791 | |||||
| 13/07/2026 | 3.080 | 0 | 87.915 | |||||
| 10/07/2026 | 3.130 | 0 | 85.455 | |||||
| 09/07/2026 | 3.020 | 0 | 88.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |