24998 恒指法兴二三购A (认购证)
实时 按盘价 跌0.045 -0.010 (-18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.05523,766.69026,920,000107,890,00035.96312,770,0000.05414,150,0000.053
02/12/20210.05723,788.93046,620,000106,510,00035.50318,010,0000.05628,610,0000.056
01/12/20210.05223,658.92037,210,00095,910,00031.97016,520,0000.05620,590,0000.056
30/11/20210.05123,475.26080,990,00091,840,00030.61327,220,0000.05150,210,0000.051
29/11/20210.06623,852.24078,910,00068,850,00022.95030,660,0000.06746,320,0000.066
26/11/20210.07524,080.52051,140,00053,190,00017.73016,300,0000.07534,070,0000.075
25/11/20210.09824,740.1605,680,00035,420,00011.8073,990,0000.0971,690,0000.094
24/11/20210.09724,685.5008,630,00037,720,00012.5733,420,0000.0994,880,0000.098
23/11/20210.09724,651.58012,200,00036,260,00012.0872,140,0000.1019,640,0000.097
22/11/20210.11224,951.3404,010,00028,760,0009.5872,810,0000.113980,0000.114
19/11/20210.11625,049.97022,430,00030,590,00010.1977,260,0000.11414,800,0000.111
18/11/20210.13125,319.72010,070,00023,050,0007.6837,430,0000.1332,440,0000.134
17/11/20210.15225,650.0804,940,00028,040,0009.347990,0000.1533,650,0000.151
16/11/20210.15925,713.7806,750,00025,380,0008.4605,410,0000.1521,230,0000.157
15/11/20210.13825,390.9101,280,00029,560,0009.853630,0000.140650,0000.140
12/11/20210.13725,327.9704,040,00029,540,0009.8471,510,0000.1402,430,0000.139
11/11/20210.13725,247.99014,250,00028,620,0009.5407,890,0000.1275,310,0000.128
10/11/20210.12224,996.14016,150,00031,200,00010.4006,020,0000.1089,680,0000.103
09/11/20210.11424,813.1303,270,00027,540,0009.180730,0000.1122,430,0000.112
08/11/20210.11324,763.7705,520,00025,840,0008.6132,520,0000.1122,680,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。