25022 攜程中銀六七沽Ａ (认沽证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.300 | 411.400 | 230,000 | 57.805 | 115,000 | 0.309 | 115,000 | 0.311 |
| 13/03/2026 | 0.325 | 401.600 | 120,000 | 56.789 | 60,000 | 0.322 | 60,000 | 0.320 |
| 12/03/2026 | 0.315 | 407.200 | 30,000 | 57.355 | 15,000 | 0.325 | 15,000 | 0.322 |
| 11/03/2026 | 0.295 | 415.800 | 50,000 | 57.627 | 25,000 | 0.299 | 25,000 | 0.299 |
| 10/03/2026 | 0.285 | 420.600 | 0 | 57.848 | ||||
| 09/03/2026 | 0.305 | 414.600 | 120,000 | 58.127 | 60,000 | 0.321 | 60,000 | 0.322 |
| 06/03/2026 | 0.290 | 418.000 | 140,000 | 56.860 | 70,000 | 0.306 | 70,000 | 0.308 |
| 05/03/2026 | 0.365 | 390.000 | 140,000 | 55.756 | 70,000 | 0.365 | 70,000 | 0.365 |
| 04/03/2026 | 0.355 | 397.000 | 1,075,000 | 56.987 | 535,000 | 0.343 | 540,000 | 0.343 |
| 03/03/2026 | 0.370 | 391.000 | 400,000 | 56.337 | 200,000 | 0.362 | 200,000 | 0.361 |
| 02/03/2026 | 0.335 | 403.800 | 160,000 | 56.721 | 80,000 | 0.338 | 80,000 | 0.335 |
| 27/02/2026 | 0.320 | 411.400 | 120,000 | 56.960 | 60,000 | 0.327 | 60,000 | 0.328 |
| 26/02/2026 | 0.360 | 400.400 | 250,000 | 56.839 | 125,000 | 0.349 | 125,000 | 0.346 |
| 25/02/2026 | 0.320 | 413.800 | 235,000 | 56.623 | 120,000 | 0.336 | 115,000 | 0.337 |
| 24/02/2026 | 0.345 | 406.800 | 85,000 | 57.029 | 40,000 | 0.348 | 45,000 | 0.342 |
| 23/02/2026 | 0.300 | 423.000 | 100,000 | 56.867 | 50,000 | 0.302 | 50,000 | 0.302 |
| 20/02/2026 | 0.325 | 415.800 | 270,000 | 56.954 | 135,000 | 0.327 | 135,000 | 0.327 |
| 16/02/2026 | 0.330 | 419.800 | 260,000 | 58.018 | 130,000 | 0.333 | 130,000 | 0.334 |
| 13/02/2026 | 0.335 | 419.800 | 190,000 | 58.053 | 105,000 | 0.330 | 85,000 | 0.330 |
| 12/02/2026 | 0.305 | 428.800 | 190,000 | 57.189 | 95,000 | 0.299 | 95,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |