25022 携程中银六七沽Ａ (认沽证)
按盘价 
0.203 +0.018 (+9.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.185 | 417.000 | 40,000 | 5,000 | 0.007 | 20,000 | 0.180 | 20,000 | 0.180 |
| 30/04/2026 | 0.193 | 417.800 | 0 | 5,000 | 0.007 | ||||
| 29/04/2026 | 0.197 | 417.200 | 0 | 5,000 | 0.007 | ||||
| 28/04/2026 | 0.208 | 412.800 | 50,000 | 5,000 | 0.007 | 25,000 | 0.203 | 25,000 | 0.203 |
| 27/04/2026 | 0.218 | 409.600 | 0 | 5,000 | 0.007 | ||||
| 24/04/2026 | 0.214 | 414.800 | 0 | 5,000 | 0.007 | ||||
| 23/04/2026 | 0.214 | 415.800 | 20,000 | 5,000 | 0.007 | 10,000 | 0.216 | 10,000 | 0.216 |
| 22/04/2026 | 0.196 | 422.800 | 200,000 | 5,000 | 0.007 | 100,000 | 0.195 | 100,000 | 0.195 |
| 21/04/2026 | 0.192 | 427.000 | 0 | 5,000 | 0.007 | ||||
| 20/04/2026 | 0.199 | 423.200 | 10,000 | 5,000 | 0.007 | 5,000 | 0.198 | 5,000 | 0.199 |
| 17/04/2026 | 0.194 | 427.600 | 0 | 5,000 | 0.007 | ||||
| 16/04/2026 | 0.193 | 430.200 | 0 | 5,000 | 0.007 | ||||
| 15/04/2026 | 0.241 | 410.400 | 130,000 | 5,000 | 0.007 | 75,000 | 0.235 | 55,000 | 0.239 |
| 14/04/2026 | 0.280 | 397.600 | 20,000 | 25,000 | 0.036 | 20,000 | 0.280 | ||
| 13/04/2026 | 0.285 | 397.200 | 80,000 | 5,000 | 0.007 | 40,000 | 0.290 | 40,000 | 0.290 |
| 10/04/2026 | 0.275 | 401.000 | 600,000 | 5,000 | 0.007 | 300,000 | 0.270 | 300,000 | 0.270 |
| 09/04/2026 | 0.275 | 401.800 | 610,000 | 5,000 | 0.007 | 305,000 | 0.272 | 305,000 | 0.270 |
| 08/04/2026 | 0.260 | 409.000 | 30,000 | 5,000 | 0.007 | 30,000 | 0.260 | ||
| 02/04/2026 | 0.330 | 390.600 | 170,000 | 35,000 | 0.050 | 85,000 | 0.334 | 85,000 | 0.334 |
| 01/04/2026 | 0.315 | 394.000 | 130,000 | 35,000 | 0.050 | 60,000 | 0.318 | 70,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |