25040 匯豐摩利四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 68.550 | 0 | 21.901 | ||||
| 17/09/2024 | 0.013 | 68.150 | 0 | 22.181 | ||||
| 16/09/2024 | 0.013 | 67.250 | 0 | 24.181 | ||||
| 13/09/2024 | 0.013 | 67.300 | 0 | 22.880 | ||||
| 12/09/2024 | 0.013 | 66.950 | 0 | 23.397 | ||||
| 11/09/2024 | 0.013 | 66.550 | 0 | 24.026 | ||||
| 10/09/2024 | 0.013 | 67.500 | 0 | 21.365 | ||||
| 09/09/2024 | 0.013 | 67.050 | 0 | 22.134 | ||||
| 06/09/2024 | 0 | 20.208 | ||||||
| 05/09/2024 | 0.013 | 67.500 | 0 | 19.945 | ||||
| 04/09/2024 | 0.013 | 67.050 | 0 | 20.701 | ||||
| 03/09/2024 | 0.013 | 67.950 | 0 | 18.431 | ||||
| 02/09/2024 | 0.013 | 68.350 | 0 | 17.324 | ||||
| 30/08/2024 | 0.018 | 68.600 | 100,000 | 17.498 | 100,000 | 0.018 | ||
| 29/08/2024 | 0.012 | 68.250 | 0 | 16.442 | ||||
| 28/08/2024 | 0.012 | 68.100 | 1,000,000 | 16.569 | 1,000,000 | 0.012 | ||
| 27/08/2024 | 0.012 | 68.000 | 0 | 16.567 | ||||
| 26/08/2024 | 0.011 | 67.350 | 100,000 | 17.378 | ||||
| 23/08/2024 | 0.013 | 66.850 | 0 | 18.454 | ||||
| 22/08/2024 | 0.013 | 66.800 | 0 | 18.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |