25040 百度汇丰六七购Ｃ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.037 | 122.200 | 0 | 97,500 | 0.160 | ||||
| 12/03/2026 | 0.037 | 120.400 | 0 | 97,500 | 0.160 | ||||
| 11/03/2026 | 0.041 | 121.800 | 0 | 97,500 | 0.160 | ||||
| 10/03/2026 | 0.041 | 120.800 | 0 | 97,500 | 0.160 | ||||
| 09/03/2026 | 0.036 | 117.400 | 0 | 97,500 | 0.160 | ||||
| 06/03/2026 | 0.036 | 119.500 | 0 | 97,500 | 0.160 | ||||
| 05/03/2026 | 0.030 | 115.900 | 0 | 97,500 | 0.160 | ||||
| 04/03/2026 | 0.030 | 115.000 | 375,000 | 97,500 | 0.160 | 187,500 | 0.030 | 187,500 | 0.033 |
| 03/03/2026 | 0.037 | 117.300 | 0 | 97,500 | 0.160 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 97,500 | 0.160 | ||||
| 27/02/2026 | 0.053 | 123.700 | 660,000 | 97,500 | 0.160 | 330,000 | 0.052 | 330,000 | 0.050 |
| 26/02/2026 | 0.052 | 123.400 | 0 | 97,500 | 0.160 | ||||
| 25/02/2026 | 0.065 | 128.900 | 190,000 | 97,500 | 0.160 | 95,000 | 0.065 | 95,000 | 0.067 |
| 24/02/2026 | 0.070 | 129.700 | 57,500 | 97,500 | 0.160 | 20,000 | 0.069 | 17,500 | 0.070 |
| 23/02/2026 | 0.082 | 133.200 | 2,145,000 | 100,000 | 0.170 | 1,060,000 | 0.082 | 1,072,500 | 0.083 |
| 20/02/2026 | 0.071 | 129.000 | 955,000 | 87,500 | 0.150 | 470,000 | 0.073 | 485,000 | 0.072 |
| 16/02/2026 | 0.098 | 137.600 | 0 | 72,500 | 0.120 | ||||
| 13/02/2026 | 0.094 | 135.800 | 0 | 72,500 | 0.120 | ||||
| 12/02/2026 | 0.111 | 140.100 | 910,000 | 72,500 | 0.120 | 442,500 | 0.108 | 407,500 | 0.110 |
| 11/02/2026 | 0.130 | 144.300 | 572,500 | 107,500 | 0.180 | 230,000 | 0.132 | 282,500 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |