25040 汇丰摩利四十购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01368.55002,980,0004.382
17/09/20240.01368.15002,980,0004.382
16/09/20240.01367.25002,980,0004.382
13/09/20240.01367.30002,980,0004.382
12/09/20240.01366.95002,980,0004.382
11/09/20240.01366.55002,980,0004.382
10/09/20240.01367.50002,980,0004.382
09/09/20240.01367.05002,980,0004.382
06/09/20240
05/09/20240.01367.50002,980,0004.382
04/09/20240.01367.05002,980,0004.382
03/09/20240.01367.95002,980,0004.382
02/09/20240.01368.35002,980,0004.382
30/08/20240.01868.600100,0002,980,0004.382100,0000.018
29/08/20240.01268.25003,080,0004.529
28/08/20240.01268.1001,000,0003,080,0004.5291,000,0000.012
27/08/20240.01268.00004,080,0006.000
26/08/20240.01167.350100,0004,080,0006.000
23/08/20240.01366.85004,080,0006.000
22/08/20240.01366.80004,080,0006.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 16:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。