25043 聯想花旗六九購Ａ (认购证)
按盘价 
2.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 2.620 | 23.980 | 0 | 82.393 | ||||
| 24/06/2026 | 2.400 | 22.920 | 0 | 66.311 | ||||
| 23/06/2026 | 2.300 | 22.280 | 0 | 90.442 | ||||
| 22/06/2026 | 2.530 | 23.300 | 0 | 107.493 | ||||
| 18/06/2026 | 2.660 | 23.780 | 0 | 120.618 | ||||
| 17/06/2026 | 2.800 | 24.880 | 0 | 80.108 | ||||
| 16/06/2026 | 2.910 | 25.460 | 0 | 72.968 | ||||
| 15/06/2026 | 2.720 | 24.420 | 0 | 88.878 | ||||
| 12/06/2026 | 2.290 | 22.340 | 0 | 67.482 | ||||
| 11/06/2026 | 2.430 | 22.880 | 0 | 92.103 | ||||
| 10/06/2026 | 2.450 | 23.000 | 0 | 89.957 | ||||
| 09/06/2026 | 2.920 | 25.380 | 0 | 94.411 | ||||
| 08/06/2026 | 2.750 | 24.560 | 0 | 87.377 | ||||
| 05/06/2026 | 2.800 | 24.880 | 0 | 74.718 | ||||
| 04/06/2026 | 2.860 | 25.000 | 0 | 99.236 | ||||
| 03/06/2026 | 3.080 | 26.140 | 0 | 98.280 | ||||
| 02/06/2026 | 3.170 | 26.580 | 0 | 100.007 | ||||
| 01/06/2026 | 2.870 | 25.240 | 50,000 | 70.624 | 50,000 | 2.870 | ||
| 29/05/2026 | 2.620 | 24.000 | 660,000 | 62.414 | 350,000 | 2.508 | 310,000 | 2.630 |
| 28/05/2026 | 1.760 | 19.680 | 90,000 | 54.043 | 50,000 | 1.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |