25043 联想花旗六九购Ａ (认购证)
实时 按盘价 升0.410 +0.075 (+22.388%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.028-26.32%21/08/2026
     8.38026452联想摩通六八沽Ａ0.029-21.62%21/08/2026
     8.39025278联想摩利六八沽Ａ0.028-26.32%28/08/2026
25545联想信证六六购Ｃ0.485+27.63%25/06/20269.918     
23886联想法巴六七购Ａ0.495+25.32%03/07/20269.920     
24332联想华泰六六购Ｂ0.485+25.97%25/06/20269.930     
24352联想摩利六六购Ｂ0.490+30.67%25/06/20269.930     
24559联想汇丰六六购Ｃ0.480+28.00%25/06/20269.930     
26166联想摩通六六购Ｃ0.490+24.05%25/06/20269.930     
26184联想瑞银六六购Ｃ0.495+26.92%25/06/20269.930     
25043联想花旗六九购Ａ0.420+25.37%23/09/202610.670     
24386联想信证六九购Ａ0.410+28.13%30/09/202610.680     
24887联想法巴六九购Ａ0.420+29.23%23/09/202610.680     
24789联想中银六九购Ａ0.395+27.42%23/09/202610.690     
24915联想瑞银六九购Ａ0.425+21.43%23/09/202610.690     
26624联想国君六九购Ａ0.430+21.13%23/09/202610.690     
28243联想摩利六十购Ａ0.375+27.12%16/10/202611.070     
26120联想信证七乙购Ａ0.285+14.46%22/12/202711.380     
19955联想摩利七乙购Ａ0.255+10.87%30/12/202711.390     
24265联想中银七乙购Ａ0.265+14.72%22/12/202711.400     
24310联想摩通七乙购Ａ0.300+13.21%22/12/202711.400     
25026联想法兴七乙购Ａ0.270+14.89%22/12/202711.400     
26177联想汇丰七乙购Ａ0.265+10.88%22/12/202711.400     
13111联想花旗六六购Ａ0.116+50.65%30/06/202611.600     
13188联想摩通六六购Ａ0.116+52.63%23/06/202611.620     
13212联想瑞银六六购Ａ0.107+59.70%23/06/202611.620     
15685联想汇丰六六购Ａ0.110+52.78%23/06/202611.620     
15911联想法兴六六购Ａ0.107+52.86%23/06/202611.620     
15927联想国君六六购Ａ0.106+51.43%23/06/202611.620     
16281联想信证六六购Ａ0.107+55.07%23/06/202611.620     
16632联想摩利六六购Ａ0.084+86.67%01/06/202611.690     
16783联想法巴六五购Ａ0.078+100.00%22/05/202611.710     
27886联想麦银七六购Ａ0.460+19.48%30/06/202712.345     
24101联想花旗六十购Ａ0.216+37.58%23/10/202612.870     
22856联想信证六十购Ａ0.219+34.36%30/10/202612.880     
24281联想法巴六十购Ａ0.229+31.61%23/10/202612.880     
23582联想摩通六十购Ａ0.234+32.95%23/10/202612.890     
23613联想华泰六十购Ａ0.224+32.54%23/10/202612.890     
23640联想瑞银六十购Ａ0.227+33.53%23/10/202612.890     
23695联想中银六十购Ａ0.215+34.38%23/10/202612.890     
24196联想国君六十购Ａ0.221+32.34%23/10/202612.890     
24302联想法兴六十购Ａ0.210+32.08%23/10/202612.890     
24308联想汇丰六十购Ａ0.225+35.54%23/10/202612.890     
20943联想汇丰六九购Ａ0.147+45.54%30/09/202613.920     
22589联想麦银六九购Ａ0.143+40.20%23/09/202613.930     
28493联想摩通六九购Ａ0.150+36.36%23/09/202613.930     
28532联想瑞银六九购Ｂ0.146+37.74%23/09/202613.930     
20788联想信证六六购Ｂ0.016+60.00%30/06/202616.380     
21075联想摩通六六购Ｂ0.0150.00%23/06/202616.390     
21116联想瑞银六六购Ｂ0.013+18.18%23/06/202616.390     
21704联想汇丰六六购Ｂ0.0170.00%23/06/202616.390     
26449联想华泰六六购Ａ0.016+45.45%23/06/202616.390     
26443联想华泰六甲购Ａ0.048+37.14%30/11/202619.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:48
  实时报价更新时间为 06/05/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。