25051 吉利中銀六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 17.220 | 0 | 43.227 | ||||
| 02/09/2026 | 0.010 | 17.060 | 800,000 | 44.497 | ||||
| 01/09/2026 | 0.014 | 17.570 | 730,000 | 40.237 | ||||
| 31/08/2026 | 0.015 | 17.600 | 2,700,000 | 39.801 | ||||
| 28/08/2026 | 0.025 | 18.080 | 1,040,000 | 37.496 | ||||
| 27/08/2026 | 0.034 | 18.300 | 1,800,000 | 38.642 | ||||
| 26/08/2026 | 0.041 | 18.360 | 1,770,000 | 40.801 | ||||
| 25/08/2026 | 0.066 | 18.980 | 480,000 | 40.846 | 480,000 | 0.058 | ||
| 24/08/2026 | 0.050 | 18.470 | 2,090,000 | 42.115 | 2,090,000 | 0.050 | ||
| 21/08/2026 | 0.065 | 18.750 | 200,000 | 42.111 | ||||
| 20/08/2026 | 0.061 | 18.540 | 520,000 | 43.427 | ||||
| 19/08/2026 | 0.041 | 17.930 | 2,000,000 | 43.041 | ||||
| 18/08/2026 | 0.052 | 18.260 | 40,000 | 42.700 | ||||
| 17/08/2026 | 0.066 | 18.670 | 20,000 | 41.532 | ||||
| 14/08/2026 | 0.044 | 17.820 | 720,000 | 43.243 | ||||
| 13/08/2026 | 0.047 | 17.910 | 0 | 42.835 | ||||
| 12/08/2026 | 0.052 | 18.060 | 480,000 | 42.410 | ||||
| 11/08/2026 | 0.059 | 18.200 | 1,750,000 | 42.866 | ||||
| 10/08/2026 | 0.097 | 19.010 | 1,050,000 | 44.174 | ||||
| 07/08/2026 | 0.072 | 18.420 | 750,000 | 42.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |