25051 吉利中银六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 17.220 | 0 | 9,060,000 | 12.943 | ||||
| 02/09/2026 | 0.010 | 17.060 | 800,000 | 9,060,000 | 12.943 | ||||
| 01/09/2026 | 0.014 | 17.570 | 730,000 | 9,060,000 | 12.943 | ||||
| 31/08/2026 | 0.015 | 17.600 | 2,700,000 | 9,060,000 | 12.943 | ||||
| 28/08/2026 | 0.025 | 18.080 | 1,040,000 | 9,060,000 | 12.943 | ||||
| 27/08/2026 | 0.034 | 18.300 | 1,800,000 | 9,060,000 | 12.943 | ||||
| 26/08/2026 | 0.041 | 18.360 | 1,770,000 | 9,060,000 | 12.943 | ||||
| 25/08/2026 | 0.066 | 18.980 | 480,000 | 9,060,000 | 12.943 | 480,000 | 0.058 | ||
| 24/08/2026 | 0.050 | 18.470 | 2,090,000 | 8,580,000 | 12.257 | 2,090,000 | 0.050 | ||
| 21/08/2026 | 0.065 | 18.750 | 200,000 | 6,490,000 | 9.271 | ||||
| 20/08/2026 | 0.061 | 18.540 | 520,000 | 6,490,000 | 9.271 | ||||
| 19/08/2026 | 0.041 | 17.930 | 2,000,000 | 6,490,000 | 9.271 | ||||
| 18/08/2026 | 0.052 | 18.260 | 40,000 | 6,490,000 | 9.271 | ||||
| 17/08/2026 | 0.066 | 18.670 | 20,000 | 6,490,000 | 9.271 | ||||
| 14/08/2026 | 0.044 | 17.820 | 720,000 | 6,490,000 | 9.271 | ||||
| 13/08/2026 | 0.047 | 17.910 | 0 | 6,490,000 | 9.271 | ||||
| 12/08/2026 | 0.052 | 18.060 | 480,000 | 6,490,000 | 9.271 | ||||
| 11/08/2026 | 0.059 | 18.200 | 1,750,000 | 6,490,000 | 9.271 | ||||
| 10/08/2026 | 0.097 | 19.010 | 1,050,000 | 6,490,000 | 9.271 | ||||
| 07/08/2026 | 0.072 | 18.420 | 750,000 | 6,490,000 | 9.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |