25057 中芯華泰六甲沽Ａ (认沽证)
按盘价 
0.250 +0.010 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.240 | 63.100 | 4,975,000 | 48.920 | 2,475,000 | 0.233 | 1,850,000 | 0.237 |
| 11/03/2026 | 0.236 | 63.750 | 4,175,000 | 49.295 | 1,350,000 | 0.226 | 1,900,000 | 0.229 |
| 10/03/2026 | 0.232 | 64.200 | 6,100,000 | 49.429 | 2,250,000 | 0.243 | 2,250,000 | 0.248 |
| 09/03/2026 | 0.265 | 60.850 | 775,000 | 49.744 | 150,000 | 0.285 | 625,000 | 0.276 |
| 06/03/2026 | 0.248 | 61.800 | 6,250,000 | 47.631 | 3,300,000 | 0.244 | 1,825,000 | 0.242 |
| 05/03/2026 | 0.255 | 61.500 | 4,550,000 | 48.534 | 1,625,000 | 0.243 | 2,650,000 | 0.246 |
| 04/03/2026 | 0.260 | 61.250 | 1,750,000 | 49.071 | 1,000,000 | 0.251 | 500,000 | 0.260 |
| 03/03/2026 | 0.250 | 62.550 | 3,575,000 | 49.585 | 1,300,000 | 0.233 | 2,000,000 | 0.240 |
| 02/03/2026 | 0.228 | 64.600 | 9,650,000 | 48.683 | 3,625,000 | 0.221 | 3,825,000 | 0.221 |
| 27/02/2026 | 0.200 | 68.000 | 2,025,000 | 48.445 | 825,000 | 0.202 | 800,000 | 0.200 |
| 26/02/2026 | 0.202 | 67.600 | 2,550,000 | 48.113 | 1,200,000 | 0.192 | 1,000,000 | 0.191 |
| 25/02/2026 | 0.189 | 69.850 | 3,175,000 | 48.928 | 1,375,000 | 0.186 | 1,400,000 | 0.187 |
| 24/02/2026 | 0.191 | 69.400 | 3,475,000 | 48.641 | 1,375,000 | 0.193 | 1,575,000 | 0.193 |
| 23/02/2026 | 0.181 | 71.100 | 5,750,000 | 49.038 | 2,550,000 | 0.184 | 2,550,000 | 0.183 |
| 20/02/2026 | 0.207 | 67.700 | 2,100,000 | 48.974 | 950,000 | 0.204 | 950,000 | 0.204 |
| 16/02/2026 | 0.191 | 69.900 | 4,075,000 | 48.778 | 2,000,000 | 0.194 | 1,700,000 | 0.195 |
| 13/02/2026 | 0.188 | 70.350 | 5,925,000 | 48.595 | 2,525,000 | 0.189 | 2,825,000 | 0.189 |
| 12/02/2026 | 0.191 | 69.800 | 11,700,000 | 48.313 | 5,350,000 | 0.191 | 4,475,000 | 0.190 |
| 11/02/2026 | 0.193 | 70.000 | 3,850,000 | 48.982 | 1,625,000 | 0.200 | 1,700,000 | 0.197 |
| 10/02/2026 | 0.182 | 71.550 | 3,050,000 | 48.829 | 775,000 | 0.190 | 1,625,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |