25057 中芯华泰六甲沽Ａ (认沽证)
实时 按盘价 升0.225 +0.026 (+13.065%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0490.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.050+2.04%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.212+16.48%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.103+9.57%23/10/2026
     45.28026641中芯中银六十沽Ａ0.161+19.26%30/10/2026
13200中芯汇丰六八购Ａ0.335-14.10%28/08/202648.000     
17673中芯信证六八购Ａ0.325-14.47%21/08/202648.050     
17781中芯国君六八购Ａ0.360-14.29%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.023+15.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.037+19.35%25/09/2026
     49.79019764中芯国君六九沽Ａ0.021+16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.032+14.29%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021+23.53%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.030+20.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025+25.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.185+22.52%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.146+7.35%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.135+8.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.124+10.71%31/03/2027
26805中芯信证六九购Ｄ0.219-15.77%09/09/202655.880     
27594中芯国君六九购Ｂ0.270-10.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.207-17.20%02/09/202655.930     
27739中芯摩通六九购Ｃ0.203-18.80%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.220-20.00%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.208-18.43%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.123+13.89%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.169+11.92%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.145+10.69%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.180+9.76%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.170+12.58%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.159+11.19%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.159+12.77%10/11/2026
18978中芯中银六九购Ａ0.155-19.27%29/09/202662.880     
19093中芯信证六九购Ａ0.152-21.65%22/09/202662.930     
19264中芯汇丰六九购Ａ0.150-18.48%22/09/202662.930     
27461中芯花旗六九购Ｂ0.150-19.79%22/09/202662.930     
27476中芯星展六九购Ａ0.157-19.07%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.168+13.51%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.167+14.38%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.201+12.92%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.212+11.58%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.220+10.55%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.226+10.78%30/11/2026
18916中芯信证六十购Ａ0.145-18.08%30/10/202668.880     
19144中芯汇丰六十购Ａ0.135-19.64%23/10/202668.930     
19562中芯瑞银六十购Ａ0.144-20.00%23/10/202668.930     
19230中芯摩通六九购Ｂ0.112-19.42%30/09/202668.990     
26787中芯法巴六九购Ａ0.109-20.44%23/09/202669.000     
19343中芯中银六九购Ｂ0.098-24.03%23/09/202669.040     
19350中芯瑞银六九购Ａ0.106-22.63%23/09/202669.040     
19435中芯法兴六九购Ａ0.112-19.42%23/09/202669.040     
19499中芯华泰六九购Ａ0.110-21.43%23/09/202669.040     
27262中芯国君六九购Ａ0.099-23.85%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.158+8.22%13/01/2027
26559中芯中银六十购Ｄ0.143-16.86%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.159+8.16%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.151+10.22%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.188+6.21%29/01/2027
26140中芯中银六九购Ｃ0.072-23.40%29/09/202675.800     
19893中芯信证六九购Ｂ0.079-23.30%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.188+9.30%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.405+6.58%31/12/2026
19838中芯花旗六九购Ａ0.070-23.08%30/09/202677.770     
26595中芯法兴六九购Ｃ0.068-22.73%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.059-27.16%23/09/202677.820     
27769中芯中银六九购Ｄ0.330-25.00%30/09/202677.880     
19823中芯中银六乙购Ａ0.131-17.09%30/12/202678.88021496中芯信证七二沽Ａ0.222+6.73%26/02/2027
26694中芯信证六乙购Ａ0.138-17.86%22/12/202678.888     
26905中芯法巴六乙购Ａ0.128-13.51%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.125-17.76%22/12/202678.930     
26911中芯摩通六乙购Ａ0.126-17.11%22/12/202678.930     
27026中芯华泰六乙购Ａ0.132-17.50%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.225+7.14%16/02/2027
28885中芯汇丰六乙购Ａ0.064-16.88%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.203+7.98%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.225+8.70%31/12/2026
23604中芯中银六甲购Ａ0.085-21.30%30/11/202683.880     
27706中芯麦银六九购Ｂ0.244-26.06%29/09/202683.888     
26591中芯法兴六甲购Ａ0.095-19.49%23/11/202683.930     
28566中芯国君六甲购Ａ0.083-21.70%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.089-19.82%23/11/202683.930     
28617中芯法巴六甲购Ａ0.087-22.32%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.091-20.18%23/11/202683.930     
29064中芯信证六乙购Ｂ0.060-16.67%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.055-16.67%31/12/202685.900     
28909中芯华泰六甲购Ａ0.079-21.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.054-20.59%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.054-16.92%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.048-15.79%18/12/202687.880     
15696中芯法兴七二购Ａ0.089-17.59%26/02/202788.000     
28774中芯中银六甲购Ｄ0.073-20.65%30/11/202688.880     
23994中芯中银六甲购Ｂ0.067-22.09%30/11/202691.000     
24534中芯法巴六十购Ａ0.041-24.07%05/10/202691.880     
25537中芯信证六九购Ｃ0.038-24.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.036-26.53%25/09/202691.930     
26354中芯法兴六九购Ｂ0.037-24.49%25/09/202691.930     
24319中芯中银六十购Ｃ0.057-17.39%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.053-17.19%29/01/202795.000     
20041中芯麦银六甲购Ａ0.050-23.08%02/11/202698.100     
25849中芯法巴六十购Ｃ0.042-23.64%26/10/202698.100     
20291中芯信证六十购Ｂ0.044-21.43%26/10/202698.150     
20471中芯华泰六十购Ａ0.041-25.45%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.036-26.53%26/10/202698.150     
20581中芯中银六十购Ａ0.040-23.08%26/10/202698.150     
25570中芯摩通六十购Ａ0.039-25.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.039-25.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.044-21.43%26/10/202698.150     
25800中芯星展六十购Ａ0.051-19.05%26/10/202698.150     
29084中芯国君六甲购Ｂ0.052-21.21%30/11/202699.000     
15638中芯法巴七二购Ａ0.064-16.88%02/02/202799.990     
14877中芯国君七一购Ａ0.051-16.39%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.053-17.19%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.049-19.67%30/11/2026101.000     
24841中芯麦银六九购Ａ0.026-25.71%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.046-19.30%07/01/2027103.880     
17584中芯中银六十购Ｂ0.033-25.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.034-24.44%23/10/2026104.980     
14728中芯信证七一购Ａ0.046-16.36%29/01/2027105.000     
29889中芯法兴七一购Ａ0.045-16.67%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.069-17.86%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.036-21.74%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.039-17.02%11/01/2027108.880     
29975中芯摩通七一购Ａ0.042-17.65%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.036-23.40%13/11/2026109.380     
15251中芯华泰七三购Ａ0.055-16.67%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.047-18.97%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.042-22.22%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.064-15.79%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.055-17.91%31/12/2026115.000     
14206中芯华泰七一购Ａ0.048-20.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.042-12.50%06/04/2027118.280     
14289中芯信证七三购Ａ0.049-15.52%31/03/2027120.000     
29909中芯国君六乙购Ａ0.027-25.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.031-20.51%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.031-18.42%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.034-17.07%31/12/2026138.880     
13132中芯法巴七三购Ａ0.044-12.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 10:36
  实时报价更新时间为 30/07/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。