25057 腾讯花旗四乙购C (认购证)
实时 按盘价 升0.044 +0.018 (+69.231%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.076+0.030+65.217%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.064+0.033+106.452%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.168+0.027+19.149%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.066+0.033+100.000%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.081+0.033+68.750%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.057+0.033+137.500%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.061+0.033+117.857%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.0000.000%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.0420.0000.000%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.0560.0000.000%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.0730.0000.000%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.0410.0000.000%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.0390.0000.000%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.0620.0000.000%374.200377.00027/06/2025
51763腾讯法兴四九牛Z0.270+0.027+11.111%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.265+0.024+9.959%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.260+0.021+8.787%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.3000.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.275+0.020+7.843%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.260+0.025+10.638%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.270+0.026+10.656%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.255+0.018+7.595%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.265+0.024+9.959%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.255+0.023+9.914%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.280+0.025+9.804%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.2210.0000.000%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.246+0.022+9.821%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.255+0.029+12.832%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.243+0.028+13.023%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.245+0.027+12.385%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.238+0.027+12.796%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.280+0.025+9.804%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.234+0.027+13.043%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.228+0.026+12.871%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.219+0.029+15.263%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.233+0.027+13.107%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.219+0.026+13.471%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.226+0.027+13.568%289.200292.00018/10/2024
54373腾讯摩利四十牛B1.080+0.130+13.684%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.222+0.028+14.433%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.190+0.130+12.264%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.242+0.026+12.037%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.224+0.027+13.706%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.221+0.028+14.508%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.250+0.024+10.619%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.238+0.028+13.333%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.225+0.028+14.213%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.211+0.026+14.054%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.200+0.026+14.943%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.201+0.028+16.185%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.250+0.026+11.607%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.211+0.026+14.054%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.207+0.027+15.000%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.193+0.026+15.569%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.212+0.027+14.595%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.175+0.027+18.243%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.170+0.026+18.056%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.188+0.026+16.049%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.248+0.025+11.211%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.182+0.028+18.182%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.840+0.130+18.310%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.173+0.028+19.310%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.193+0.028+16.970%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.202+0.027+15.429%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.210+0.026+14.130%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.190+0.027+16.564%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.165+0.028+20.438%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.188+0.027+16.770%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.190+0.028+17.284%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.149+0.027+22.131%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.159+0.027+20.455%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.146+0.026+21.667%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.152+0.029+23.577%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.175+0.029+19.863%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.151+0.028+22.764%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.142+0.029+25.664%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.163+0.029+21.642%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.168+0.027+19.149%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.126+0.029+29.897%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.159+0.028+21.374%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.136+0.028+25.926%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.123+0.026+26.804%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.137+0.028+25.688%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.166+0.027+19.424%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.156+0.027+20.930%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.182+0.027+17.419%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.143+0.027+23.276%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.163+0.022+15.603%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.680+0.140+25.926%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.141+0.029+25.893%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.151+0.028+22.764%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.205+0.028+15.819%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.119+0.028+30.769%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.152+0.027+21.600%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.148+0.028+23.333%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.186+0.029+18.471%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.136+0.029+27.103%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.130+0.027+26.214%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.180+0.026+16.883%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.132+0.029+28.155%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.128+0.027+26.733%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.135+0.029+27.358%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.165+0.028+20.438%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.147+0.029+24.576%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.125+0.029+30.208%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.122+0.030+32.609%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.290+0.025+9.434%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.300+0.025+9.091%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.118+0.030+34.091%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.168+0.027+19.149%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.450+0.025+5.882%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.123+0.029+30.851%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.125+0.030+31.579%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.325+0.025+8.333%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.295+0.025+9.259%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.310+0.025+8.772%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.320+0.025+8.475%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.3850.0000.000%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.320+0.030+10.345%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.345+0.025+7.813%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.360+0.030+9.091%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.395+0.035+9.722%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.415+0.035+9.211%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.375+0.020+5.634%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.430+0.030+7.500%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.450+0.030+7.143%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.305+0.035+12.963%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.144+0.030+26.316%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.345+0.025+7.813%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.290+0.020+7.407%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.290+0.020+7.407%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.166+0.028+20.290%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.112+0.029+34.940%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.103+0.030+41.096%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.116+0.030+34.884%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.106+0.030+39.474%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.300+0.020+7.143%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.117+0.031+36.047%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.110+0.029+35.802%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.109+0.031+39.744%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.115+0.030+35.294%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.095+0.032+50.794%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.118+0.030+34.091%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.093+0.030+47.619%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.101+0.029+40.278%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.102+0.030+41.667%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.112+0.031+38.272%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.310+0.025+8.772%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.470+0.020+4.444%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.093+0.030+47.619%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.098+0.031+46.269%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.097+0.028+40.580%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.086+0.031+56.364%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.500+0.155+44.928%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.305+0.030+10.909%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.335+0.020+6.349%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.330+0.025+8.197%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.340+0.025+7.937%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.390+0.025+6.849%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.280+0.030+12.000%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.275+0.020+7.843%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.159+0.029+22.308%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.280+0.025+9.804%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.149+0.029+24.167%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.178+0.027+17.881%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.090+0.029+47.541%360.200363.00030/06/2025
69466腾讯摩通五二牛20.083+0.032+62.745%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.082+0.032+64.000%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.189+0.028+17.391%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.199+0.027+15.698%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.089+0.032+56.140%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.087+0.033+61.111%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.075+0.031+70.455%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.082+0.031+60.784%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.075+0.032+74.419%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50369腾讯摩通七七熊B0.0000.000%393.000390.00009/07/2027
56118腾讯法兴六乙熊C0.021-0.022-51.163%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.036-0.023-38.983%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.037-0.022-37.288%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.022-0.022-50.000%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.037-0.023-38.333%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.022-0.025-53.191%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.052-0.023-30.667%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.012-0.026-68.421%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.054-0.022-28.947%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.040-0.024-37.500%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.038-0.024-38.710%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.024-0.022-47.826%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.056-0.025-30.864%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.070-0.023-24.731%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.029-0.023-44.231%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.054-0.023-29.870%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.024-0.023-48.936%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.087-0.023-20.909%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.087-0.023-20.909%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.021-0.023-52.273%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.104-0.023-18.110%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.014-0.022-61.111%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.069-0.024-25.806%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.086-0.024-21.818%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.103-0.026-20.155%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.122-0.024-16.438%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.096-0.029-23.200%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.124-0.029-18.954%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.107-0.024-18.321%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.090-0.025-21.739%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.073-0.025-25.510%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.033-0.024-42.105%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.010-0.024-70.588%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.140-0.025-15.152%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.042-0.022-34.375%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.076-0.023-23.232%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.123-0.024-16.327%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.045-0.022-32.836%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.049-0.023-31.944%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.010-0.017-62.963%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.010-0.019-65.517%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.020-0.007-25.926%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.032-0.104-76.471%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.0300.0000.000%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.063-0.024-27.586%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.010-0.011-52.381%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.010-0.010-50.000%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.079-0.023-22.549%448.000445.00015/01/2027
66870腾讯摩通七一熊E0.010-0.020-66.667%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.014-0.008-36.364%397.800395.00008/01/2027
67283腾讯汇丰六乙熊G0.014-0.023-62.162%407.800405.00030/12/2026
69098腾讯汇丰七六熊A0.017-0.012-41.379%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 15:16
  实时报价更新时间为 24/09/2024 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。