25072 匯豐摩利六七購Ｂ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.113 | 140.600 | 2,832,000 | 28.787 | 1,404,000 | 0.104 | 1,388,000 | 0.103 |
| 27/04/2026 | 0.112 | 140.200 | 1,696,000 | 28.895 | 940,000 | 0.107 | 756,000 | 0.104 |
| 24/04/2026 | 0.114 | 140.000 | 2,160,000 | 28.723 | 192,000 | 0.112 | 1,408,000 | 0.113 |
| 23/04/2026 | 0.128 | 141.100 | 3,976,000 | 28.574 | 436,000 | 0.130 | 3,412,000 | 0.136 |
| 22/04/2026 | 0.173 | 144.000 | 8,416,000 | 28.539 | 3,744,000 | 0.169 | 4,480,000 | 0.169 |
| 21/04/2026 | 0.186 | 143.700 | 7,660,000 | 29.396 | 3,952,000 | 0.179 | 3,436,000 | 0.180 |
| 20/04/2026 | 0.172 | 142.200 | 13,296,000 | 29.825 | 6,696,000 | 0.171 | 6,348,000 | 0.171 |
| 17/04/2026 | 0.161 | 141.500 | 3,216,000 | 29.357 | 1,444,000 | 0.159 | 1,748,000 | 0.162 |
| 16/04/2026 | 0.188 | 142.300 | 11,700,000 | 29.987 | 5,576,000 | 0.185 | 5,788,000 | 0.184 |
| 15/04/2026 | 0.178 | 141.400 | 4,972,000 | 30.092 | 4,228,000 | 0.185 | 600,000 | 0.189 |
| 14/04/2026 | 0.178 | 141.000 | 20,736,000 | 30.356 | 10,320,000 | 0.175 | 10,004,000 | 0.174 |
| 13/04/2026 | 0.153 | 138.800 | 2,136,000 | 30.665 | 892,000 | 0.146 | 1,076,000 | 0.143 |
| 10/04/2026 | 0.162 | 139.700 | 14,804,000 | 29.989 | 5,184,000 | 0.174 | 8,992,000 | 0.168 |
| 09/04/2026 | 0.159 | 138.900 | 29,380,000 | 30.346 | 14,700,000 | 0.164 | 14,368,000 | 0.163 |
| 08/04/2026 | 0.169 | 138.600 | 21,968,000 | 31.056 | 10,996,000 | 0.158 | 9,332,000 | 0.159 |
| 02/04/2026 | 0.109 | 130.000 | 3,976,000 | 33.235 | 2,368,000 | 0.104 | 1,608,000 | 0.103 |
| 01/04/2026 | 0.111 | 130.300 | 7,240,000 | 33.007 | 4,076,000 | 0.103 | 2,336,000 | 0.095 |
| 31/03/2026 | 0.086 | 125.800 | 3,296,000 | 34.261 | 1,696,000 | 0.077 | 1,600,000 | 0.074 |
| 30/03/2026 | 0.080 | 123.600 | 8,136,000 | 35.214 | 4,056,000 | 0.076 | 3,948,000 | 0.073 |
| 27/03/2026 | 0.088 | 124.800 | 2,584,000 | 34.614 | 1,416,000 | 0.087 | 1,068,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |