25072 汇丰摩利六七购Ｂ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.113 | 140.600 | 2,832,000 | 7,012,000 | 10.312 | 1,404,000 | 0.104 | 1,388,000 | 0.103 |
| 27/04/2026 | 0.112 | 140.200 | 1,696,000 | 7,028,000 | 10.335 | 940,000 | 0.107 | 756,000 | 0.104 |
| 24/04/2026 | 0.114 | 140.000 | 2,160,000 | 7,212,000 | 10.606 | 192,000 | 0.112 | 1,408,000 | 0.113 |
| 23/04/2026 | 0.128 | 141.100 | 3,976,000 | 5,996,000 | 8.818 | 436,000 | 0.130 | 3,412,000 | 0.136 |
| 22/04/2026 | 0.173 | 144.000 | 8,416,000 | 3,020,000 | 4.441 | 3,744,000 | 0.169 | 4,480,000 | 0.169 |
| 21/04/2026 | 0.186 | 143.700 | 7,660,000 | 2,284,000 | 3.359 | 3,952,000 | 0.179 | 3,436,000 | 0.180 |
| 20/04/2026 | 0.172 | 142.200 | 13,296,000 | 2,800,000 | 4.118 | 6,696,000 | 0.171 | 6,348,000 | 0.171 |
| 17/04/2026 | 0.161 | 141.500 | 3,216,000 | 3,148,000 | 4.629 | 1,444,000 | 0.159 | 1,748,000 | 0.162 |
| 16/04/2026 | 0.188 | 142.300 | 11,700,000 | 2,844,000 | 4.182 | 5,576,000 | 0.185 | 5,788,000 | 0.184 |
| 15/04/2026 | 0.178 | 141.400 | 4,972,000 | 2,632,000 | 3.871 | 4,228,000 | 0.185 | 600,000 | 0.189 |
| 14/04/2026 | 0.178 | 141.000 | 20,736,000 | 6,260,000 | 9.206 | 10,320,000 | 0.175 | 10,004,000 | 0.174 |
| 13/04/2026 | 0.153 | 138.800 | 2,136,000 | 6,576,000 | 9.671 | 892,000 | 0.146 | 1,076,000 | 0.143 |
| 10/04/2026 | 0.162 | 139.700 | 14,804,000 | 6,392,000 | 9.400 | 5,184,000 | 0.174 | 8,992,000 | 0.168 |
| 09/04/2026 | 0.159 | 138.900 | 29,380,000 | 2,584,000 | 3.800 | 14,700,000 | 0.164 | 14,368,000 | 0.163 |
| 08/04/2026 | 0.169 | 138.600 | 21,968,000 | 2,916,000 | 4.288 | 10,996,000 | 0.158 | 9,332,000 | 0.159 |
| 02/04/2026 | 0.109 | 130.000 | 3,976,000 | 4,580,000 | 6.735 | 2,368,000 | 0.104 | 1,608,000 | 0.103 |
| 01/04/2026 | 0.111 | 130.300 | 7,240,000 | 5,340,000 | 7.853 | 4,076,000 | 0.103 | 2,336,000 | 0.095 |
| 31/03/2026 | 0.086 | 125.800 | 3,296,000 | 7,080,000 | 10.412 | 1,696,000 | 0.077 | 1,600,000 | 0.074 |
| 30/03/2026 | 0.080 | 123.600 | 8,136,000 | 7,176,000 | 10.553 | 4,056,000 | 0.076 | 3,948,000 | 0.073 |
| 27/03/2026 | 0.088 | 124.800 | 2,584,000 | 7,284,000 | 10.712 | 1,416,000 | 0.087 | 1,068,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |