25079 平安法巴六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.029 | 57.050 | 4,735,000 | 34.701 | 100,000 | 0.031 | 4,377,500 | 0.030 |
| 03/06/2026 | 0.032 | 57.800 | 2,282,500 | 34.555 | 245,000 | 0.032 | 1,832,500 | 0.032 |
| 02/06/2026 | 0.036 | 58.600 | 9,725,000 | 38.152 | 1,000,000 | 0.035 | 8,562,500 | 0.034 |
| 01/06/2026 | 0.035 | 58.173 | 2,990,000 | 34.810 | 2,247,500 | 0.035 | 667,500 | 0.035 |
| 29/05/2026 | 0.035 | 58.023 | 3,182,500 | 34.802 | 2,047,500 | 0.034 | 1,055,000 | 0.034 |
| 28/05/2026 | 0.031 | 57.223 | 3,277,500 | 34.516 | 1,022,500 | 0.031 | 1,600,000 | 0.029 |
| 27/05/2026 | 0.033 | 57.873 | 4,350,000 | 34.110 | 360,000 | 0.034 | 3,890,000 | 0.035 |
| 26/05/2026 | 0.038 | 58.623 | 4,182,500 | 34.575 | 1,552,500 | 0.039 | 2,230,000 | 0.039 |
| 22/05/2026 | 0.038 | 58.823 | 2,985,000 | 33.877 | 425,000 | 0.039 | 2,272,500 | 0.038 |
| 21/05/2026 | 0.037 | 58.773 | 3,107,500 | 33.518 | 1,425,000 | 0.040 | 1,232,500 | 0.040 |
| 20/05/2026 | 0.038 | 59.123 | 2,150,000 | 33.187 | 87,500 | 0.038 | 1,785,000 | 0.038 |
| 19/05/2026 | 0.041 | 59.373 | 6,095,000 | 33.687 | 420,000 | 0.041 | 5,080,000 | 0.041 |
| 18/05/2026 | 0.043 | 59.823 | 3,197,500 | 33.491 | 970,000 | 0.042 | 1,680,000 | 0.042 |
| 15/05/2026 | 0.048 | 60.423 | 8,420,000 | 33.810 | 1,937,500 | 0.049 | 5,165,000 | 0.047 |
| 14/05/2026 | 0.054 | 61.473 | 6,820,000 | 33.684 | 2,672,500 | 0.056 | 3,525,000 | 0.056 |
| 13/05/2026 | 0.059 | 62.073 | 8,657,500 | 33.976 | 1,445,000 | 0.062 | 6,330,000 | 0.062 |
| 12/05/2026 | 0.067 | 62.973 | 4,855,000 | 34.577 | 3,935,000 | 0.068 | 837,500 | 0.069 |
| 11/05/2026 | 0.068 | 63.023 | 1,515,000 | 34.676 | 415,000 | 0.069 | 1,100,000 | 0.068 |
| 08/05/2026 | 0.073 | 63.573 | 6,755,000 | 34.732 | 2,002,500 | 0.070 | 4,185,000 | 0.069 |
| 07/05/2026 | 0.075 | 63.973 | 12,305,000 | 34.407 | 8,197,500 | 0.073 | 2,322,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |