25079 平安法巴六乙購Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.060 | 62.650 | 13,405,000 | 35.013 | 3,117,500 | 0.061 | 8,200,000 | 0.061 |
| 15/04/2026 | 0.062 | 62.550 | 6,855,000 | 35.686 | 2,715,000 | 0.067 | 3,940,000 | 0.066 |
| 14/04/2026 | 0.066 | 63.250 | 9,392,500 | 35.596 | 4,262,500 | 0.066 | 3,960,000 | 0.065 |
| 13/04/2026 | 0.058 | 61.650 | 4,510,000 | 36.103 | 1,287,500 | 0.058 | 2,840,000 | 0.058 |
| 10/04/2026 | 0.066 | 62.750 | 8,742,500 | 36.196 | 4,410,000 | 0.067 | 4,177,500 | 0.067 |
| 09/04/2026 | 0.062 | 62.250 | 6,067,500 | 35.894 | 2,782,500 | 0.062 | 2,905,000 | 0.062 |
| 08/04/2026 | 0.065 | 62.400 | 22,785,000 | 36.453 | 9,797,500 | 0.067 | 10,800,000 | 0.067 |
| 02/04/2026 | 0.055 | 60.200 | 3,367,500 | 36.967 | 582,500 | 0.054 | 2,572,500 | 0.053 |
| 01/04/2026 | 0.058 | 60.600 | 9,322,500 | 37.096 | 5,067,500 | 0.061 | 3,802,500 | 0.061 |
| 31/03/2026 | 0.053 | 59.450 | 6,337,500 | 37.509 | 3,080,000 | 0.052 | 2,680,000 | 0.052 |
| 30/03/2026 | 0.050 | 58.900 | 7,560,000 | 37.432 | 3,770,000 | 0.048 | 3,790,000 | 0.048 |
| 27/03/2026 | 0.054 | 59.300 | 8,980,000 | 37.384 | 4,392,500 | 0.050 | 3,642,500 | 0.047 |
| 26/03/2026 | 0.048 | 58.150 | 7,427,500 | 37.374 | 2,007,500 | 0.050 | 5,067,500 | 0.050 |
| 25/03/2026 | 0.058 | 60.450 | 10,910,000 | 36.461 | 4,872,500 | 0.063 | 5,522,500 | 0.062 |
| 24/03/2026 | 0.054 | 59.500 | 1,970,000 | 36.765 | 1,015,000 | 0.052 | 700,000 | 0.050 |
| 23/03/2026 | 0.047 | 57.500 | 2,635,000 | 37.858 | 260,000 | 0.049 | 1,972,500 | 0.049 |
| 20/03/2026 | 0.067 | 61.750 | 3,107,500 | 36.314 | 1,127,500 | 0.068 | 627,500 | 0.066 |
| 19/03/2026 | 0.067 | 61.650 | 23,487,500 | 36.419 | 6,042,500 | 0.068 | 13,482,500 | 0.068 |
| 18/03/2026 | 0.077 | 63.400 | 9,772,500 | 35.877 | 4,502,500 | 0.077 | 5,102,500 | 0.077 |
| 17/03/2026 | 0.076 | 63.100 | 17,647,500 | 36.075 | 8,150,000 | 0.081 | 6,610,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |