25079 平安法巴六乙购Ａ (认购证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.060 | 62.650 | 13,405,000 | 28,392,500 | 40.561 | 3,117,500 | 0.061 | 8,200,000 | 0.061 |
| 15/04/2026 | 0.062 | 62.550 | 6,855,000 | 23,310,000 | 33.300 | 2,715,000 | 0.067 | 3,940,000 | 0.066 |
| 14/04/2026 | 0.066 | 63.250 | 9,392,500 | 22,085,000 | 31.550 | 4,262,500 | 0.066 | 3,960,000 | 0.065 |
| 13/04/2026 | 0.058 | 61.650 | 4,510,000 | 22,387,500 | 31.982 | 1,287,500 | 0.058 | 2,840,000 | 0.058 |
| 10/04/2026 | 0.066 | 62.750 | 8,742,500 | 20,835,000 | 29.764 | 4,410,000 | 0.067 | 4,177,500 | 0.067 |
| 09/04/2026 | 0.062 | 62.250 | 6,067,500 | 21,067,500 | 30.096 | 2,782,500 | 0.062 | 2,905,000 | 0.062 |
| 08/04/2026 | 0.065 | 62.400 | 22,785,000 | 20,945,000 | 29.921 | 9,797,500 | 0.067 | 10,800,000 | 0.067 |
| 02/04/2026 | 0.055 | 60.200 | 3,367,500 | 19,942,500 | 28.489 | 582,500 | 0.054 | 2,572,500 | 0.053 |
| 01/04/2026 | 0.058 | 60.600 | 9,322,500 | 17,952,500 | 25.646 | 5,067,500 | 0.061 | 3,802,500 | 0.061 |
| 31/03/2026 | 0.053 | 59.450 | 6,337,500 | 19,217,500 | 27.454 | 3,080,000 | 0.052 | 2,680,000 | 0.052 |
| 30/03/2026 | 0.050 | 58.900 | 7,560,000 | 19,617,500 | 28.025 | 3,770,000 | 0.048 | 3,790,000 | 0.048 |
| 27/03/2026 | 0.054 | 59.300 | 8,980,000 | 19,597,500 | 27.996 | 4,392,500 | 0.050 | 3,642,500 | 0.047 |
| 26/03/2026 | 0.048 | 58.150 | 7,427,500 | 20,347,500 | 29.068 | 2,007,500 | 0.050 | 5,067,500 | 0.050 |
| 25/03/2026 | 0.058 | 60.450 | 10,910,000 | 17,287,500 | 24.696 | 4,872,500 | 0.063 | 5,522,500 | 0.062 |
| 24/03/2026 | 0.054 | 59.500 | 1,970,000 | 16,637,500 | 23.768 | 1,015,000 | 0.052 | 700,000 | 0.050 |
| 23/03/2026 | 0.047 | 57.500 | 2,635,000 | 16,952,500 | 24.218 | 260,000 | 0.049 | 1,972,500 | 0.049 |
| 20/03/2026 | 0.067 | 61.750 | 3,107,500 | 15,240,000 | 21.771 | 1,127,500 | 0.068 | 627,500 | 0.066 |
| 19/03/2026 | 0.067 | 61.650 | 23,487,500 | 15,740,000 | 22.486 | 6,042,500 | 0.068 | 13,482,500 | 0.068 |
| 18/03/2026 | 0.077 | 63.400 | 9,772,500 | 8,300,000 | 11.857 | 4,502,500 | 0.077 | 5,102,500 | 0.077 |
| 17/03/2026 | 0.076 | 63.100 | 17,647,500 | 7,700,000 | 11.000 | 8,150,000 | 0.081 | 6,610,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |