25079 平安法巴六乙购Ａ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.120 | 67.850 | 407,500 | 125,000 | 0.179 | 240,000 | 0.136 | 167,500 | 0.140 |
| 25/02/2026 | 0.150 | 71.150 | 312,500 | 197,500 | 0.282 | 127,500 | 0.146 | 182,500 | 0.150 |
| 24/02/2026 | 0.141 | 69.800 | 177,500 | 142,500 | 0.204 | 50,000 | 0.152 | 127,500 | 0.141 |
| 23/02/2026 | 0.170 | 72.800 | 20,000 | 65,000 | 0.093 | 20,000 | 0.159 | ||
| 20/02/2026 | 0.146 | 70.550 | 105,000 | 85,000 | 0.121 | 27,500 | 0.146 | 72,500 | 0.150 |
| 16/02/2026 | 0.152 | 70.650 | 32,500 | 40,000 | 0.057 | 32,500 | 0.144 | ||
| 13/02/2026 | 0.149 | 70.350 | 7,500 | 7,500 | 0.011 | 5,000 | 0.149 | ||
| 12/02/2026 | 0.163 | 71.900 | 0 | 2,500 | 0.004 | ||||
| 11/02/2026 | 0.170 | 72.500 | 62,500 | 2,500 | 0.004 | 62,500 | 0.167 | ||
| 10/02/2026 | 0.185 | 73.450 | 62,500 | 65,000 | 0.093 | 62,500 | 0.188 | ||
| 09/02/2026 | 0.179 | 73.000 | 435,000 | 2,500 | 0.004 | 242,500 | 0.174 | 192,500 | 0.164 |
| 06/02/2026 | 0.147 | 69.600 | 0 | 52,500 | 0.075 | ||||
| 05/02/2026 | 0.164 | 71.150 | 0 | 52,500 | 0.075 | ||||
| 04/02/2026 | 0.171 | 72.050 | 2,500 | 52,500 | 0.075 | 2,500 | 0.171 | ||
| 03/02/2026 | 0.165 | 71.300 | 302,500 | 55,000 | 0.079 | 125,000 | 0.166 | 177,500 | 0.184 |
| 02/02/2026 | 0.157 | 70.700 | 560,000 | 2,500 | 0.004 | 305,000 | 0.161 | 255,000 | 0.171 |
| 30/01/2026 | 0.178 | 72.700 | 317,500 | 52,500 | 0.075 | 190,000 | 0.182 | 125,000 | 0.186 |
| 29/01/2026 | 0.181 | 73.300 | 1,177,500 | 117,500 | 0.168 | 530,000 | 0.161 | 647,500 | 0.161 |
| 28/01/2026 | 0.167 | 70.950 | 3,002,500 | 0 | 0.000 | 1,502,500 | 0.161 | 1,500,000 | 0.161 |
| 27/01/2026 | 0.156 | 69.700 | 2,500 | 2,500 | 0.004 | 2,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |