25081 小米法巴七乙購Ａ
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 25.840 | 2,820,000 | 46.610 | 2,640,000 | 0.046 | 170,000 | 0.046 |
| 10/06/2026 | 0.049 | 26.320 | 410,000 | 46.532 | 80,000 | 0.047 | 330,000 | 0.047 |
| 09/06/2026 | 0.055 | 27.200 | 100,000 | 46.576 | 100,000 | 0.055 | ||
| 08/06/2026 | 0.055 | 27.380 | 180,000 | 46.031 | 180,000 | 0.054 | ||
| 05/06/2026 | 0.060 | 27.800 | 420,000 | 46.687 | 110,000 | 0.059 | 310,000 | 0.060 |
| 04/06/2026 | 0.062 | 28.380 | 660,000 | 45.786 | 400,000 | 0.060 | 260,000 | 0.062 |
| 03/06/2026 | 0.065 | 28.580 | 10,000 | 46.300 | 10,000 | 0.065 | ||
| 02/06/2026 | 0.071 | 29.620 | 700,000 | 45.463 | 480,000 | 0.066 | 220,000 | 0.070 |
| 01/06/2026 | 0.064 | 28.720 | 310,000 | 45.410 | 310,000 | 0.064 | ||
| 29/05/2026 | 0.060 | 28.040 | 580,000 | 45.667 | 90,000 | 0.059 | 490,000 | 0.060 |
| 28/05/2026 | 0.064 | 28.560 | 7,450,000 | 45.679 | 3,980,000 | 0.057 | 3,450,000 | 0.060 |
| 27/05/2026 | 0.062 | 28.400 | 1,650,000 | 45.338 | 910,000 | 0.075 | 740,000 | 0.067 |
| 26/05/2026 | 0.069 | 29.760 | 1,110,000 | 44.022 | 200,000 | 0.072 | 910,000 | 0.071 |
| 22/05/2026 | 0.071 | 30.000 | 530,000 | 43.886 | 440,000 | 0.071 | 90,000 | 0.070 |
| 21/05/2026 | 0.067 | 29.660 | 770,000 | 43.388 | 90,000 | 0.075 | 680,000 | 0.071 |
| 20/05/2026 | 0.072 | 30.140 | 150,000 | 43.761 | 140,000 | 0.070 | 10,000 | 0.071 |
| 19/05/2026 | 0.077 | 30.640 | 180,000 | 43.965 | 90,000 | 0.079 | 90,000 | 0.080 |
| 18/05/2026 | 0.078 | 30.660 | 960,000 | 44.199 | 580,000 | 0.077 | 380,000 | 0.080 |
| 15/05/2026 | 0.079 | 30.700 | 330,000 | 44.291 | 330,000 | 0.083 | ||
| 14/05/2026 | 0.089 | 31.720 | 1,000,000 | 44.616 | 380,000 | 0.094 | 620,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |