25081 小米法巴七乙购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.037 | 25.660 | 0 | 9,000,000 | 9.000 | ||||
| 26/10/2026 | 0.043 | 26.900 | 0 | 9,000,000 | 9.000 | ||||
| 23/10/2026 | 0.043 | 26.800 | 0 | 9,000,000 | 9.000 | ||||
| 22/10/2026 | 0.038 | 25.800 | 100,000 | 9,000,000 | 9.000 | 100,000 | 0.038 | ||
| 21/10/2026 | 0.044 | 26.800 | 100,000 | 9,100,000 | 9.100 | 100,000 | 0.047 | ||
| 20/10/2026 | 0.045 | 27.060 | 0 | 9,000,000 | 9.000 | ||||
| 16/10/2026 | 0.044 | 26.660 | 210,000 | 9,000,000 | 9.000 | 200,000 | 0.044 | 10,000 | 0.044 |
| 15/10/2026 | 0.046 | 27.080 | 20,000 | 9,190,000 | 9.190 | 20,000 | 0.046 | ||
| 14/10/2026 | 0.042 | 26.380 | 30,000 | 9,210,000 | 9.210 | 30,000 | 0.044 | ||
| 13/10/2026 | 0.034 | 25.040 | 500,000 | 9,240,000 | 9.240 | 500,000 | 0.031 | ||
| 12/10/2026 | 0.032 | 24.520 | 400,000 | 9,740,000 | 9.740 | 400,000 | 0.038 | ||
| 09/10/2026 | 0.038 | 25.960 | 60,000 | 9,340,000 | 9.340 | 30,000 | 0.035 | 30,000 | 0.038 |
| 08/10/2026 | 0.028 | 23.660 | 420,000 | 9,340,000 | 9.340 | 420,000 | 0.031 | ||
| 07/10/2026 | 0.029 | 23.940 | 2,110,000 | 8,920,000 | 8.920 | 2,110,000 | 0.029 | ||
| 06/10/2026 | 0.030 | 24.260 | 0 | 11,030,000 | 11.030 | ||||
| 05/10/2026 | 0.030 | 23.880 | 0 | 11,030,000 | 11.030 | ||||
| 02/10/2026 | 0.032 | 24.240 | 0 | 11,030,000 | 11.030 | ||||
| 30/09/2026 | 0.037 | 25.240 | 0 | 11,030,000 | 11.030 | ||||
| 29/09/2026 | 0.037 | 25.200 | 0 | 11,030,000 | 11.030 | ||||
| 28/09/2026 | 0.041 | 25.860 | 0 | 11,030,000 | 11.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |