25081 小米法巴七乙购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.074 | 29.920 | 970,000 | 11,480,000 | 11.480 | 300,000 | 0.074 | 670,000 | 0.075 |
| 27/04/2026 | 0.085 | 31.100 | 1,100,000 | 11,110,000 | 11.110 | 490,000 | 0.084 | 610,000 | 0.083 |
| 24/04/2026 | 0.085 | 31.200 | 550,000 | 10,990,000 | 10.990 | 200,000 | 0.083 | 350,000 | 0.084 |
| 23/04/2026 | 0.084 | 31.180 | 1,420,000 | 10,840,000 | 10.840 | 570,000 | 0.083 | 850,000 | 0.083 |
| 22/04/2026 | 0.091 | 31.800 | 180,000 | 10,560,000 | 10.560 | 180,000 | 0.092 | ||
| 21/04/2026 | 0.096 | 32.400 | 670,000 | 10,380,000 | 10.380 | 200,000 | 0.094 | 470,000 | 0.095 |
| 20/04/2026 | 0.096 | 32.320 | 5,570,000 | 10,110,000 | 10.110 | 2,930,000 | 0.099 | 2,640,000 | 0.099 |
| 17/04/2026 | 0.094 | 32.000 | 1,280,000 | 10,400,000 | 10.400 | 550,000 | 0.092 | 730,000 | 0.091 |
| 16/04/2026 | 0.095 | 32.060 | 1,880,000 | 10,220,000 | 10.220 | 1,050,000 | 0.090 | 830,000 | 0.087 |
| 15/04/2026 | 0.084 | 30.900 | 2,010,000 | 10,440,000 | 10.440 | 770,000 | 0.087 | 1,240,000 | 0.086 |
| 14/04/2026 | 0.084 | 30.880 | 460,000 | 9,970,000 | 9.970 | 160,000 | 0.088 | 300,000 | 0.086 |
| 13/04/2026 | 0.085 | 30.660 | 1,870,000 | 9,830,000 | 9.830 | 760,000 | 0.084 | 1,110,000 | 0.083 |
| 10/04/2026 | 0.088 | 30.900 | 7,300,000 | 9,480,000 | 9.480 | 3,090,000 | 0.095 | 3,650,000 | 0.095 |
| 09/04/2026 | 0.092 | 31.360 | 1,730,000 | 8,920,000 | 8.920 | 450,000 | 0.095 | 1,180,000 | 0.094 |
| 08/04/2026 | 0.104 | 32.760 | 6,950,000 | 8,190,000 | 8.190 | 3,400,000 | 0.100 | 3,350,000 | 0.100 |
| 02/04/2026 | 0.089 | 30.880 | 16,330,000 | 8,240,000 | 8.240 | 7,040,000 | 0.090 | 9,270,000 | 0.090 |
| 01/04/2026 | 0.098 | 32.020 | 10,970,000 | 6,010,000 | 6.010 | 5,590,000 | 0.097 | 5,380,000 | 0.097 |
| 31/03/2026 | 0.096 | 31.760 | 13,250,000 | 6,220,000 | 6.220 | 6,400,000 | 0.104 | 6,850,000 | 0.103 |
| 30/03/2026 | 0.104 | 32.380 | 4,100,000 | 5,770,000 | 5.770 | 2,470,000 | 0.103 | 1,630,000 | 0.103 |
| 27/03/2026 | 0.110 | 33.000 | 17,220,000 | 6,610,000 | 6.610 | 8,640,000 | 0.106 | 8,320,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |