25086 小米匯豐六七購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 30.140 | 1,896,000 | 45.378 | 100,000 | 0.013 | ||
| 28/04/2026 | 0.014 | 29.920 | 2,212,000 | 46.501 | 200,000 | 0.015 | ||
| 27/04/2026 | 0.019 | 31.100 | 3,370,000 | 44.944 | 600,000 | 0.019 | 2,770,000 | 0.018 |
| 24/04/2026 | 0.019 | 31.200 | 60,000 | 43.802 | ||||
| 23/04/2026 | 0.020 | 31.180 | 4,010,000 | 44.094 | 3,690,000 | 0.019 | ||
| 22/04/2026 | 0.025 | 31.800 | 1,110,000 | 43.884 | 600,000 | 0.025 | ||
| 21/04/2026 | 0.030 | 32.400 | 728,000 | 43.460 | 128,000 | 0.030 | 600,000 | 0.029 |
| 20/04/2026 | 0.031 | 32.320 | 5,822,000 | 43.849 | 1,240,000 | 0.036 | 1,406,000 | 0.032 |
| 17/04/2026 | 0.029 | 32.000 | 6,930,000 | 43.530 | 2,468,000 | 0.027 | 1,650,000 | 0.027 |
| 16/04/2026 | 0.032 | 32.060 | 12,524,000 | 44.141 | 4,774,000 | 0.030 | 2,642,000 | 0.032 |
| 15/04/2026 | 0.023 | 30.900 | 2,434,000 | 44.459 | 100,000 | 0.023 | 1,944,000 | 0.025 |
| 14/04/2026 | 0.025 | 30.880 | 5,758,000 | 45.177 | 3,954,000 | 0.026 | 726,000 | 0.024 |
| 13/04/2026 | 0.024 | 30.660 | 4,354,000 | 45.273 | 2,960,000 | 0.024 | 598,000 | 0.023 |
| 10/04/2026 | 0.026 | 30.900 | 29,918,000 | 44.584 | 8,372,000 | 0.031 | 12,588,000 | 0.031 |
| 09/04/2026 | 0.031 | 31.360 | 8,114,000 | 44.651 | 684,000 | 0.034 | 5,392,000 | 0.034 |
| 08/04/2026 | 0.048 | 32.760 | 20,126,000 | 44.692 | 4,062,000 | 0.044 | 11,392,000 | 0.049 |
| 02/04/2026 | 0.033 | 30.880 | 26,878,000 | 45.462 | 11,010,000 | 0.034 | 11,838,000 | 0.034 |
| 01/04/2026 | 0.043 | 32.020 | 169,446,000 | 44.425 | 83,640,000 | 0.045 | 81,120,000 | 0.045 |
| 31/03/2026 | 0.044 | 31.760 | 177,712,000 | 45.398 | 85,794,000 | 0.048 | 88,074,000 | 0.048 |
| 30/03/2026 | 0.053 | 32.380 | 23,816,000 | 45.393 | 9,354,000 | 0.054 | 9,384,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |