25086 小米中銀一七購B (认购证)
实時 按盘价 不变0.295 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.29527.4500
22/06/20210.29027.050052.031
21/06/20210.38027.950060.117
18/06/20210.40028.800132,000
17/06/20210.38028.3000
16/06/20210.38027.950051.602
15/06/20210.40028.150052.058
11/06/20210.40028.150047.522
10/06/20210.40028.150046.560
09/06/20210.40027.900058.740
08/06/20210.42528.350049.774
07/06/20210.42528.35040,00048.87640,0000.425
04/06/20210.54029.550051.114
03/06/20210.56030.0000
02/06/20210.53029.300172,00057.37572,0000.485100,0000.528
01/06/20210.48029.2000
31/05/20210.48029.2500
28/05/20210.46528.60070,00051.31570,0000.465
27/05/20210.49029.050144,00042.698102,0000.50040,0000.445
26/05/20210.41528.1508,00044.6308,0000.400
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 09:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。