25086 小米中银一七购B (认购证)
实时 按盘价 升0.400 +0.020 (+5.263%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.38028.3000400,0000.400
16/06/20210.38027.9500400,0000.400
15/06/20210.40028.1500400,0000.400
11/06/20210.40028.1500400,0000.400
10/06/20210.40028.1500400,0000.400
09/06/20210.40027.9000400,0000.400
08/06/20210.42528.3500400,0000.400
07/06/20210.42528.35040,000400,0000.40040,0000.425
04/06/20210.54029.5500440,0000.440
03/06/20210.56030.0000440,0000.440
02/06/20210.53029.300172,000440,0000.44072,0000.485100,0000.528
01/06/20210.48029.2000412,0000.412
31/05/20210.48029.2500412,0000.412
28/05/20210.46528.60070,000412,0000.41270,0000.465
27/05/20210.49029.050144,000482,0000.482102,0000.50040,0000.445
26/05/20210.41528.1508,000544,0000.5448,0000.400
25/05/20210.39527.7506,000536,0000.5366,0000.400
24/05/20210.31026.6500542,0000.542
21/05/20210.36527.4500542,0000.542
20/05/20210.36527.35092,000542,0000.54270,0000.34022,0000.365
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。