25086 小米汇丰六七购Ａ (认购证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 33.300 | 138,344,000 | 3,320,000 | 4.150 | 67,624,000 | 0.071 | 67,458,000 | 0.071 |
| 11/03/2026 | 0.071 | 33.340 | 28,156,000 | 3,486,000 | 4.360 | 12,138,000 | 0.076 | 13,494,000 | 0.077 |
| 10/03/2026 | 0.078 | 33.620 | 22,870,000 | 2,130,000 | 2.660 | 10,156,000 | 0.078 | 10,256,000 | 0.078 |
| 09/03/2026 | 0.084 | 33.680 | 12,742,000 | 2,030,000 | 2.540 | 5,794,000 | 0.074 | 5,368,000 | 0.070 |
| 06/03/2026 | 0.085 | 33.420 | 33,002,000 | 2,456,000 | 3.070 | 14,950,000 | 0.083 | 15,392,000 | 0.082 |
| 05/03/2026 | 0.065 | 32.200 | 11,648,000 | 2,014,000 | 2.520 | 5,454,000 | 0.067 | 5,338,000 | 0.069 |
| 04/03/2026 | 0.063 | 32.000 | 25,964,000 | 2,130,000 | 2.660 | 11,678,000 | 0.063 | 11,894,000 | 0.065 |
| 03/03/2026 | 0.056 | 31.580 | 51,228,000 | 1,914,000 | 2.390 | 25,204,000 | 0.065 | 24,174,000 | 0.065 |
| 02/03/2026 | 0.074 | 33.140 | 12,112,000 | 2,944,000 | 3.680 | 5,778,000 | 0.076 | 4,886,000 | 0.080 |
| 27/02/2026 | 0.109 | 34.900 | 65,186,000 | 3,836,000 | 4.800 | 30,748,000 | 0.112 | 32,004,000 | 0.113 |
| 26/02/2026 | 0.119 | 35.180 | 56,190,000 | 2,580,000 | 3.230 | 26,384,000 | 0.131 | 26,512,000 | 0.131 |
| 25/02/2026 | 0.131 | 35.600 | 76,024,000 | 2,452,000 | 3.070 | 36,638,000 | 0.136 | 35,390,000 | 0.136 |
| 24/02/2026 | 0.142 | 35.740 | 96,952,000 | 3,700,000 | 4.630 | 46,370,000 | 0.149 | 46,840,000 | 0.149 |
| 23/02/2026 | 0.159 | 36.560 | 126,796,000 | 3,230,000 | 4.040 | 60,286,000 | 0.157 | 58,868,000 | 0.157 |
| 20/02/2026 | 0.131 | 35.360 | 54,238,000 | 4,648,000 | 5.810 | 21,934,000 | 0.146 | 24,844,000 | 0.143 |
| 16/02/2026 | 0.166 | 36.660 | 46,860,000 | 1,738,000 | 2.170 | 21,984,000 | 0.145 | 21,392,000 | 0.143 |
| 13/02/2026 | 0.174 | 36.840 | 118,000,000 | 2,330,000 | 2.910 | 54,110,000 | 0.168 | 53,210,000 | 0.167 |
| 12/02/2026 | 0.169 | 36.520 | 179,528,000 | 3,230,000 | 4.040 | 85,202,000 | 0.176 | 85,830,000 | 0.176 |
| 11/02/2026 | 0.188 | 37.100 | 63,910,000 | 2,602,000 | 3.250 | 28,786,000 | 0.185 | 30,130,000 | 0.183 |
| 10/02/2026 | 0.151 | 35.580 | 31,028,000 | 1,258,000 | 1.570 | 14,890,000 | 0.161 | 14,468,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |