25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.194 +0.039 (+25.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.155 | 47.120 | 900,000 | 26.234 | 600,000 | 0.149 | ||
| 10/06/2026 | 0.134 | 46.280 | 585,000 | 26.715 | 145,000 | 0.138 | 345,000 | 0.141 |
| 09/06/2026 | 0.186 | 47.900 | 85,000 | 26.356 | 75,000 | 0.192 | 10,000 | 0.166 |
| 08/06/2026 | 0.180 | 47.800 | 300,000 | 26.056 | 225,000 | 0.162 | 75,000 | 0.147 |
| 05/06/2026 | 0.162 | 47.380 | 165,000 | 25.511 | 70,000 | 0.162 | 95,000 | 0.159 |
| 04/06/2026 | 0.166 | 47.380 | 0 | 25.783 | ||||
| 03/06/2026 | 0.178 | 47.760 | 500,000 | 25.535 | 500,000 | 0.193 | ||
| 02/06/2026 | 0.189 | 48.000 | 1,585,000 | 25.585 | 575,000 | 0.190 | 1,010,000 | 0.182 |
| 01/06/2026 | 0.199 | 48.260 | 4,290,000 | 25.481 | 2,630,000 | 0.199 | 1,585,000 | 0.196 |
| 29/05/2026 | 0.192 | 47.940 | 3,340,000 | 25.675 | 870,000 | 0.193 | 2,465,000 | 0.194 |
| 28/05/2026 | 0.157 | 47.160 | 1,870,000 | 24.997 | 1,170,000 | 0.153 | 670,000 | 0.153 |
| 27/05/2026 | 0.176 | 47.640 | 145,000 | 25.087 | 145,000 | 0.211 | ||
| 26/05/2026 | 0.204 | 48.280 | 250,000 | 25.257 | 150,000 | 0.216 | 90,000 | 0.215 |
| 22/05/2026 | 0.201 | 48.160 | 1,980,000 | 25.057 | 1,230,000 | 0.194 | 475,000 | 0.197 |
| 21/05/2026 | 0.166 | 47.240 | 2,195,000 | 24.917 | 745,000 | 0.177 | 315,000 | 0.175 |
| 20/05/2026 | 0.171 | 47.160 | 12,255,000 | 25.515 | 4,785,000 | 0.164 | 5,615,000 | 0.154 |
| 19/05/2026 | 0.169 | 46.960 | 12,630,000 | 25.833 | 6,450,000 | 0.163 | 5,530,000 | 0.162 |
| 18/05/2026 | 0.147 | 46.120 | 10,945,000 | 26.265 | 5,070,000 | 0.141 | 5,875,000 | 0.143 |
| 15/05/2026 | 0.150 | 46.140 | 9,010,000 | 26.227 | 4,490,000 | 0.148 | 4,470,000 | 0.147 |
| 14/05/2026 | 0.151 | 46.200 | 19,440,000 | 26.060 | 9,635,000 | 0.163 | 9,465,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |