25088 中银花旗六甲购Ａ (认购证)
按盘价 
0.099 -0.023 (-18.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.122 | 41.300 | 4,010,000 | 940,000 | 1.880 | 1,990,000 | 0.122 | 2,020,000 | 0.124 |
| 11/03/2026 | 0.141 | 42.000 | 1,620,000 | 910,000 | 1.820 | 810,000 | 0.144 | 810,000 | 0.144 |
| 10/03/2026 | 0.138 | 41.980 | 4,320,000 | 910,000 | 1.820 | 2,065,000 | 0.135 | 2,235,000 | 0.134 |
| 09/03/2026 | 0.124 | 41.280 | 7,095,000 | 740,000 | 1.480 | 3,435,000 | 0.106 | 3,450,000 | 0.105 |
| 06/03/2026 | 0.143 | 42.280 | 6,735,000 | 725,000 | 1.450 | 3,320,000 | 0.139 | 3,415,000 | 0.136 |
| 05/03/2026 | 0.138 | 42.140 | 9,010,000 | 630,000 | 1.260 | 4,625,000 | 0.148 | 4,385,000 | 0.151 |
| 04/03/2026 | 0.130 | 41.520 | 14,360,000 | 870,000 | 1.740 | 7,280,000 | 0.126 | 7,045,000 | 0.127 |
| 03/03/2026 | 0.157 | 42.500 | 14,445,000 | 1,105,000 | 2.210 | 7,190,000 | 0.169 | 7,155,000 | 0.169 |
| 02/03/2026 | 0.168 | 42.780 | 11,680,000 | 1,140,000 | 2.280 | 5,645,000 | 0.180 | 6,005,000 | 0.181 |
| 27/02/2026 | 0.222 | 44.900 | 21,050,000 | 780,000 | 1.560 | 10,490,000 | 0.197 | 10,325,000 | 0.194 |
| 26/02/2026 | 0.192 | 43.900 | 44,935,000 | 945,000 | 1.890 | 22,350,000 | 0.209 | 22,170,000 | 0.208 |
| 25/02/2026 | 0.171 | 43.220 | 16,110,000 | 1,125,000 | 2.250 | 7,800,000 | 0.177 | 8,260,000 | 0.176 |
| 24/02/2026 | 0.179 | 43.340 | 14,370,000 | 665,000 | 1.330 | 7,135,000 | 0.184 | 7,235,000 | 0.184 |
| 23/02/2026 | 0.208 | 44.340 | 18,680,000 | 565,000 | 1.130 | 9,330,000 | 0.215 | 9,340,000 | 0.216 |
| 20/02/2026 | 0.193 | 43.780 | 14,885,000 | 555,000 | 1.110 | 7,460,000 | 0.187 | 7,425,000 | 0.187 |
| 16/02/2026 | 0.184 | 43.400 | 11,450,000 | 590,000 | 1.180 | 5,700,000 | 0.168 | 5,750,000 | 0.168 |
| 13/02/2026 | 0.182 | 43.280 | 10,640,000 | 540,000 | 1.080 | 5,165,000 | 0.190 | 5,375,000 | 0.190 |
| 12/02/2026 | 0.206 | 44.000 | 9,415,000 | 330,000 | 0.660 | 4,660,000 | 0.201 | 4,755,000 | 0.201 |
| 11/02/2026 | 0.196 | 43.700 | 9,145,000 | 235,000 | 0.470 | 4,590,000 | 0.194 | 4,555,000 | 0.194 |
| 10/02/2026 | 0.193 | 43.540 | 13,465,000 | 270,000 | 0.540 | 6,715,000 | 0.191 | 6,750,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |