25092 港交瑞銀六九購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.072 | 406.400 | 1,370,000 | 34.710 | 650,000 | 0.071 | 720,000 | 0.072 |
| 11/03/2026 | 0.078 | 411.400 | 3,220,000 | 35.813 | 1,600,000 | 0.081 | 1,430,000 | 0.081 |
| 10/03/2026 | 0.078 | 410.080 | 2,610,000 | 34.489 | 1,260,000 | 0.074 | 1,300,000 | 0.074 |
| 09/03/2026 | 0.071 | 400.480 | 3,920,000 | 35.521 | 1,660,000 | 0.070 | 2,030,000 | 0.070 |
| 06/03/2026 | 0.083 | 408.480 | 2,750,000 | 35.155 | 1,500,000 | 0.081 | 1,250,000 | 0.080 |
| 05/03/2026 | 0.074 | 400.880 | 5,060,000 | 35.498 | 2,510,000 | 0.080 | 2,520,000 | 0.081 |
| 04/03/2026 | 0.075 | 398.280 | 11,840,000 | 36.123 | 5,500,000 | 0.073 | 5,830,000 | 0.073 |
| 03/03/2026 | 0.080 | 402.880 | 6,130,000 | 35.708 | 2,930,000 | 0.085 | 3,050,000 | 0.085 |
| 02/03/2026 | 0.082 | 404.480 | 6,510,000 | 35.535 | 3,140,000 | 0.084 | 3,130,000 | 0.084 |
| 27/02/2026 | 0.096 | 412.480 | 14,690,000 | 35.279 | 7,560,000 | 0.097 | 7,120,000 | 0.097 |
| 26/02/2026 | 0.093 | 408.880 | 15,690,000 | 35.262 | 7,590,000 | 0.088 | 8,050,000 | 0.088 |
| 25/02/2026 | 0.092 | 405.680 | 8,180,000 | 35.763 | 3,890,000 | 0.102 | 4,190,000 | 0.103 |
| 24/02/2026 | 0.096 | 407.080 | 4,590,000 | 35.827 | 2,230,000 | 0.094 | 2,360,000 | 0.094 |
| 23/02/2026 | 0.107 | 411.280 | 3,960,000 | 36.109 | 1,980,000 | 0.105 | 1,980,000 | 0.106 |
| 20/02/2026 | 0.094 | 401.280 | 6,480,000 | 36.532 | 3,180,000 | 0.093 | 3,300,000 | 0.094 |
| 16/02/2026 | 0.094 | 402.280 | 5,240,000 | 35.956 | 2,570,000 | 0.090 | 2,620,000 | 0.090 |
| 13/02/2026 | 0.094 | 398.680 | 4,940,000 | 36.492 | 2,320,000 | 0.093 | 2,580,000 | 0.093 |
| 12/02/2026 | 0.107 | 407.480 | 4,120,000 | 36.015 | 2,040,000 | 0.104 | 2,050,000 | 0.104 |
| 11/02/2026 | 0.118 | 411.480 | 1,840,000 | 36.268 | 910,000 | 0.118 | 930,000 | 0.118 |
| 10/02/2026 | 0.118 | 410.680 | 2,260,000 | 36.384 | 1,110,000 | 0.122 | 1,100,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |