25092 腾讯国君四乙购Ｃ (认购证)
实时 按盘价 升0.022 +0.003 (+15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.018-10.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.020-13.04%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.020-13.04%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.016-23.81%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.026-10.34%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.022-8.33%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0120.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0140.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0140.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.013-13.33%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.012-14.29%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0150.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.019-13.64%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0110.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0150.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0120.00%31/12/2024
28395腾讯星展四乙购Ａ0.243+5.65%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.241+5.70%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.242+6.14%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.243+5.19%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.245+6.06%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.245+6.06%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.243+6.11%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.242+6.14%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0100.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.020+7.37%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.025-7.41%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.025-16.67%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.025-16.67%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.028-15.15%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.026-10.34%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.026-16.13%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.023-14.81%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.107-6.14%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.114-8.80%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.109-8.40%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.111-9.02%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.109-8.40%23/10/2025
23037腾讯法巴五一购Ｃ0.870+8.75%03/01/2025300.00025745腾讯法巴六一沽Ａ0.114-8.80%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.127-7.30%31/10/2025
23718腾讯摩利四九购Ｃ0.740+7.25%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.760+10.14%03/10/2024310.000     
23699腾讯中银四十购Ａ0.750+11.94%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.012-7.69%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0120.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.011-26.67%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.099-11.61%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.117-10.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.094-10.48%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.099-11.61%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.098-7.55%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.096-10.28%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.104-10.34%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.099-10.81%20/06/2025
22971腾讯法巴五三购Ａ0.720+9.09%04/03/2025320.00025849腾讯中银五六沽Ａ0.092-8.91%27/06/2025
23038腾讯法巴五四购Ｂ0.750+8.70%02/04/2025320.00026734腾讯法巴五七沽Ａ0.096-11.93%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.011-26.67%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.013-18.75%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.012-25.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.012-33.33%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.012-29.41%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.014-22.22%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.011-21.43%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.020-25.93%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.108-17.56%17/01/2025
20728腾讯法巴四甲购Ａ0.470+14.63%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.465+10.71%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.475+13.10%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.470+11.90%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.470+16.05%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.485+15.48%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.480+11.63%29/10/2024340.200     
23710腾讯国君四十购Ａ0.475+15.85%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.078-17.02%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.063-16.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.063-20.25%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.059-18.06%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.070-18.60%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.066-19.51%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.070-14.63%27/01/2025
20350腾讯法巴四十购Ｂ0.360+28.57%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.455+13.75%03/01/2025350.000     
22280腾讯汇丰四九购Ａ0.3000.00%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.345+18.97%25/09/2024350.200     
22343腾讯中银四九购Ａ0.355+20.34%27/09/2024350.200     
23550腾讯韩投四九购Ａ0.315+21.15%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.490+10.11%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.495+10.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.490+10.11%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.345+18.97%25/09/2024350.200     
24410腾讯信证四乙购Ａ0.415+10.67%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.400+15.94%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.180-12.20%28/02/2025
14486腾讯麦银五乙购Ａ0.135+5.47%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.119+5.31%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.171+47.41%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.485+7.78%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.124+6.90%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.120+6.19%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.138+6.98%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.129+5.74%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.146+5.80%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.121+5.22%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.124+5.08%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.129+6.61%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.147+51.55%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.142+44.90%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.148+54.17%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.142+52.69%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.148+52.58%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.131+8.26%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.290+13.73%04/02/2025380.000     
23804腾讯国君五一购Ａ0.310+12.73%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.295+15.69%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.207+18.97%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.208+15.56%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.212+16.48%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.206+17.71%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.204+16.57%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.226+15.31%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.213+17.68%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.202+17.44%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.215+16.85%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.173+18.49%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.260+12.55%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.102+7.37%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.102+8.51%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.270+9.76%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.114+6.54%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.103+8.42%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.096+9.09%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.101+8.60%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.106+8.16%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.100+5.26%19/12/2025400.200     
17437腾讯星展六一购Ａ0.121+6.14%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.295+11.32%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.295+11.32%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.320+10.34%26/03/2025400.200     
24208腾讯中银五三购Ａ0.275+12.70%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.280+12.00%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.540+5.88%02/12/2025407.000     
13217腾讯星展五八购Ａ0.079+8.22%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.070+9.37%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.069+9.52%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.076+8.57%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.075+10.29%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.073+7.35%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.072+10.77%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.068+7.94%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.081+9.46%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.074+7.25%22/08/2025410.200     
25265腾讯国君五八购Ａ0.076+10.14%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.260+7.00%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.160+15.11%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.087+6.10%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.255+4.94%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.085+6.25%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.165+16.20%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.091+7.06%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.088+7.32%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.088+6.02%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.086+8.86%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.081+6.58%22/01/2026420.200     
25164腾讯中银六一购Ａ0.084+9.09%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.085+6.25%22/01/2026420.200     
24644腾讯信证五二购Ａ0.185+14.20%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.167+15.17%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.146+15.87%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.172+15.44%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.128+16.36%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.145+14.17%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.113+11.88%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.143+10.85%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.145+15.08%24/02/2025430.190     
26531腾讯星展五一购Ａ0.132+10.00%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.111+13.27%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.115+13.86%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.114+17.53%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.102+18.60%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.135+16.38%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.082+15.49%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.077+14.93%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.065+25.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.079+17.91%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.078+16.42%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.086+21.13%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.082+20.59%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.184+4.55%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.166+3.75%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.125+11.61%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.213+9.79%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.132+11.86%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.155+13.97%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.146+14.06%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.132+13.79%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.138+11.29%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.131+11.02%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.132+15.79%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.119+14.42%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.124+13.76%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.047+17.50%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.039+21.87%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.040+25.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.041+20.59%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.044+18.92%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.037+23.33%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.041+24.24%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.043+16.22%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.032+18.52%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.025+19.05%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.028+21.74%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.031+24.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.022+15.79%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.030+15.38%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.027+17.39%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.042+23.53%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.026+13.04%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.187+10.00%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.077+10.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.219+7.88%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.062+10.71%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.071+12.70%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.062+14.81%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.060+13.21%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.072+14.29%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.066+15.79%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.067+15.52%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.014+7.69%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0120.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0110.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0130.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.014+27.27%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.139+9.45%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.093+8.14%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.102+7.37%25/06/2025510.500     
25014腾讯国君五六购Ａ0.122+11.93%25/06/2025510.500     
25156腾讯中银五七购Ａ0.104+11.83%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.099+11.24%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.098+7.69%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.104+13.04%25/06/2025510.500     
27194腾讯信证五六购Ａ0.132+11.86%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.080+14.29%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.079+12.86%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.078+13.04%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.023+9.52%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.088+4.76%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.028+3.70%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.035+12.90%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.029+16.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.029+11.54%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.028+7.69%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.117+7.34%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.155+6.16%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.018+20.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.270+1.89%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/09/2024 11:27
  实时报价更新时间为 19/09/2024 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。