25100 恒指瑞銀二九購A (认购证)
实時 按盘价 跌0.052 -0.004 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.05624,080.52010,00021.10310,0000.056
25/11/20210.07124,740.16060,00020.77150,0000.07010,0000.071
24/11/20210.07224,685.50050,00021.02950,0000.073
23/11/20210.06524,651.580020.326
22/11/20210.07124,951.340190,00020.014190,0000.071
19/11/20210.07525,049.97050,00020.03850,0000.075
18/11/20210.08225,319.72040,00019.83540,0000.084
17/11/20210.09025,650.080150,00019.492150,0000.090
16/11/20210.09525,713.78050,00019.77050,0000.095
15/11/20210.08625,390.910019.965
12/11/20210.08625,327.97010,00020.09910,0000.088
11/11/20210.08025,247.990019.763
10/11/20210.07324,996.140019.832
09/11/20210.07024,813.130020.070
08/11/20210.07124,763.770020.299
05/11/20210.07324,870.510020.081
04/11/20210.08225,225.190019.864
03/11/20210.07825,024.75010,00020.07110,0000.079
02/11/20210.08025,099.670170,00020.007170,0000.095
01/11/20210.08025,154.320170,00019.800170,0000.081
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。