25100 恒指瑞银二九购A (认购证)
实时 按盘价 升0.054 +0.011 (+25.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.04323,349.380130,000710,0000.18030,0000.042100,0000.044
03/12/20210.04423,766.690180,000640,0000.160180,0000.044
02/12/20210.04723,788.9300460,0000.110
01/12/20210.04423,658.9200460,0000.110
30/11/20210.04423,475.2600460,0000.110
29/11/20210.05223,852.24040,000460,0000.11040,0000.056
26/11/20210.05624,080.52010,000420,0000.10010,0000.056
25/11/20210.07124,740.16060,000410,0000.10050,0000.07010,0000.071
24/11/20210.07224,685.50050,000450,0000.11050,0000.073
23/11/20210.06524,651.5800500,0000.120
22/11/20210.07124,951.340190,000500,0000.120190,0000.071
19/11/20210.07525,049.97050,000310,0000.08050,0000.075
18/11/20210.08225,319.72040,000260,0000.07040,0000.084
17/11/20210.09025,650.080150,000220,0000.060150,0000.090
16/11/20210.09525,713.78050,00070,0000.02050,0000.095
15/11/20210.08625,390.9100120,0000.030
12/11/20210.08625,327.97010,000120,0000.03010,0000.088
11/11/20210.08025,247.9900130,0000.030
10/11/20210.07324,996.1400130,0000.030
09/11/20210.07024,813.1300130,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。