25117 百度摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 111.700 | 0 | 74.024 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 72.338 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 73.667 | ||||
| 15/06/2026 | 0.010 | 114.700 | 1,300,000 | 66.995 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 63.457 | ||||
| 11/06/2026 | 0.010 | 113.100 | 100,000 | 66.169 | ||||
| 10/06/2026 | 0.012 | 116.700 | 70,000 | 63.366 | ||||
| 09/06/2026 | 0.012 | 116.600 | 3,800,000 | 62.842 | ||||
| 08/06/2026 | 0.012 | 116.000 | 7,135,000 | 62.998 | 3,985,000 | 0.013 | 2,090,000 | 0.013 |
| 05/06/2026 | 0.024 | 125.600 | 6,605,000 | 60.007 | 4,060,000 | 0.028 | 2,195,000 | 0.026 |
| 04/06/2026 | 0.030 | 130.100 | 6,495,000 | 57.505 | 1,685,000 | 0.033 | 4,300,000 | 0.032 |
| 03/06/2026 | 0.038 | 132.900 | 9,915,000 | 58.105 | 6,860,000 | 0.040 | 810,000 | 0.038 |
| 02/06/2026 | 0.043 | 134.700 | 39,885,000 | 57.835 | 15,095,000 | 0.036 | 21,355,000 | 0.038 |
| 01/06/2026 | 0.028 | 129.100 | 18,700,000 | 55.911 | 7,580,000 | 0.033 | 9,670,000 | 0.031 |
| 29/05/2026 | 0.033 | 130.000 | 11,240,000 | 56.546 | 3,195,000 | 0.034 | 5,510,000 | 0.040 |
| 28/05/2026 | 0.024 | 125.600 | 2,440,000 | 55.772 | 975,000 | 0.024 | 1,205,000 | 0.024 |
| 27/05/2026 | 0.028 | 128.200 | 3,060,000 | 54.731 | 935,000 | 0.032 | 1,850,000 | 0.032 |
| 26/05/2026 | 0.029 | 128.000 | 4,190,000 | 55.214 | 2,045,000 | 0.028 | 1,895,000 | 0.028 |
| 22/05/2026 | 0.030 | 128.200 | 5,000,000 | 53.866 | 1,950,000 | 0.031 | 2,050,000 | 0.031 |
| 21/05/2026 | 0.029 | 126.500 | 4,440,000 | 55.016 | 2,240,000 | 0.035 | 2,150,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |